TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:52 | 500 | 6,700 |
18:13:14 | 300 | 6,730 |
17:10:26 | 382 | 6,590 |
17:10:08 | 360 | 6,590 |
17:09:02 | 25 | 6,530 |
15:29:59 | 364 | 6,580 |
15:10:50 | 150 | 6,610 |
14:34:33 | 40 | 6,630 |
13:38:24 | 200 | 6,610 |
12:31:52 | 110 | 6,510 |
12:24:55 | 350 | 6,510 |
12:24:51 | 650 | 6,510 |
12:21:52 | 100 | 6,510 |
11:03:20 | 599 | 6,560 |
10:19:36 | 650 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:52 | 40 | 6,510 |
10:14:18 | 97 | 6,570 |
10:08:18 | 100 | 6,570 |
09:56:20 | 500 | 6,570 |
09:53:43 | 40 | 6,570 |
09:52:22 | 100 | 6,570 |
09:29:58 | 350 | 6,530 |
09:04:48 | 242 | 6,590 |
08:00:44 | 10 | 6,530 |
26.06.25 21:59:47 | 97 | 6,530 |
26.06.25 19:59:13 | 125 | 6,520 |
26.06.25 18:28:40 | 500 | 6,520 |
26.06.25 16:32:16 | 50 | 6,490 |
26.06.25 16:07:37 | 300 | 6,480 |
26.06.25 15:55:07 | 92 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:36:23 | 1 | 6,500 |
26.06.25 14:36:09 | 637 | 6,490 |
26.06.25 13:38:45 | 250 | 6,560 |
26.06.25 13:37:11 | 750 | 6,560 |
26.06.25 11:02:44 | 150 | 6,510 |
26.06.25 10:29:58 | 50 | 6,440 |
26.06.25 09:33:23 | 500 | 6,390 |
26.06.25 08:43:49 | 200 | 6,400 |
25.06.25 21:34:55 | 154 | 6,480 |
25.06.25 18:05:30 | 130 | 6,360 |
25.06.25 17:10:45 | 250 | 6,340 |
25.06.25 16:50:05 | 445 | 6,340 |
25.06.25 16:49:03 | 8 | 6,360 |
25.06.25 16:08:16 | 500 | 6,400 |
25.06.25 14:49:21 | 25 | 6,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login