TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:36:37 | 1 | 11,700 |
30.05.24 14:56:52 | 250 | 11,740 |
30.05.24 14:11:56 | 125 | 11,660 |
30.05.24 12:49:17 | 200 | 11,660 |
30.05.24 12:29:54 | 340 | 11,620 |
30.05.24 11:49:47 | 170 | 11,580 |
30.05.24 11:47:48 | 100 | 11,580 |
30.05.24 11:29:24 | 30 | 11,580 |
30.05.24 11:17:44 | 220 | 11,560 |
30.05.24 10:17:10 | 9 | 11,560 |
30.05.24 10:10:46 | 100 | 11,560 |
30.05.24 10:05:21 | 217 | 11,560 |
30.05.24 08:10:21 | 265 | 11,500 |
30.05.24 08:03:57 | 150 | 11,400 |
30.05.24 08:03:54 | 950 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:03:43 | 280 | 11,440 |
29.05.24 20:57:47 | 100 | 11,540 |
29.05.24 18:45:06 | 30 | 11,540 |
29.05.24 18:44:36 | 270 | 11,540 |
29.05.24 18:34:17 | 100 | 11,540 |
29.05.24 18:23:01 | 20 | 11,540 |
29.05.24 17:26:00 | 10 | 11,480 |
29.05.24 17:16:56 | 300 | 11,440 |
29.05.24 17:16:51 | 350 | 11,440 |
29.05.24 17:16:02 | 350 | 11,440 |
29.05.24 17:13:50 | 66 | 11,480 |
29.05.24 17:12:27 | 350 | 11,480 |
29.05.24 17:07:29 | 50 | 11,460 |
29.05.24 17:07:10 | 350 | 11,460 |
29.05.24 16:28:57 | 100 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:10:32 | 100 | 11,520 |
29.05.24 16:09:57 | 85 | 11,460 |
29.05.24 15:38:37 | 100 | 11,480 |
29.05.24 15:36:42 | 1 | 11,440 |
29.05.24 15:16:14 | 300 | 11,500 |
29.05.24 14:52:47 | 100 | 11,540 |
29.05.24 13:47:43 | 300 | 11,480 |
29.05.24 13:35:58 | 150 | 11,440 |
29.05.24 13:14:01 | 1,00 Tsd. | 11,480 |
29.05.24 13:06:00 | 100 | 11,480 |
29.05.24 12:46:03 | 150 | 11,420 |
29.05.24 12:32:38 | 50 | 11,460 |
29.05.24 11:49:44 | 170 | 11,420 |
29.05.24 11:37:36 | 350 | 11,420 |
29.05.24 11:17:09 | 300 | 11,400 |