TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:15:03 | 100 | 11,580 |
28.05.24 16:15:02 | 175 | 11,600 |
28.05.24 14:37:25 | 50 | 11,660 |
28.05.24 13:14:26 | 90 | 11,720 |
28.05.24 12:59:00 | 200 | 11,680 |
28.05.24 12:57:42 | 300 | 11,680 |
28.05.24 12:37:22 | 300 | 11,700 |
28.05.24 12:27:05 | 4 | 11,700 |
28.05.24 11:56:49 | 100 | 11,700 |
28.05.24 11:00:30 | 300 | 11,660 |
28.05.24 10:34:19 | 300 | 11,720 |
28.05.24 10:32:52 | 600 | 11,640 |
28.05.24 10:32:21 | 350 | 11,660 |
28.05.24 10:04:43 | 170 | 11,760 |
28.05.24 09:43:49 | 350 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:23:45 | 20 | 11,840 |
28.05.24 09:23:45 | 340 | 11,840 |
28.05.24 09:23:36 | 340 | 11,840 |
28.05.24 09:23:04 | 350 | 11,760 |
28.05.24 09:06:15 | 400 | 11,760 |
28.05.24 09:03:44 | 10 | 11,760 |
28.05.24 08:00:00 | 30 | 11,860 |
27.05.24 21:44:42 | 50 | 11,880 |
27.05.24 20:43:27 | 100 | 11,880 |
27.05.24 20:42:22 | 90 | 11,880 |
27.05.24 19:35:34 | 220 | 11,880 |
27.05.24 19:24:37 | 200 | 11,680 |
27.05.24 19:23:46 | 500 | 11,680 |
27.05.24 19:14:52 | 20 | 11,880 |
27.05.24 19:02:39 | 200 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:48:09 | 100 | 11,900 |
27.05.24 17:30:00 | 150 | 11,720 |
27.05.24 17:29:58 | 100 | 11,740 |
27.05.24 17:26:40 | 10 | 11,760 |
27.05.24 17:24:24 | 340 | 11,780 |
27.05.24 17:23:04 | 100 | 11,780 |
27.05.24 16:56:31 | 58 | 11,760 |
27.05.24 16:55:08 | 100 | 11,760 |
27.05.24 16:39:18 | 90 | 11,780 |
27.05.24 16:13:20 | 60 | 11,840 |
27.05.24 16:13:20 | 50 | 11,860 |
27.05.24 16:13:09 | 340 | 11,860 |
27.05.24 16:10:20 | 100 | 11,900 |
27.05.24 15:36:00 | 4 | 11,900 |
27.05.24 15:13:06 | 300 | 11,860 |