TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:42:58 | 970 | 14,080 |
17.05.24 17:42:48 | 430 | 14,040 |
17.05.24 17:31:39 | 50 | 14,180 |
17.05.24 17:29:58 | 200 | 14,060 |
17.05.24 17:21:40 | 135 | 14,180 |
17.05.24 17:07:29 | 500 | 14,180 |
17.05.24 17:07:24 | 130 | 14,180 |
17.05.24 17:07:16 | 290 | 14,160 |
17.05.24 17:07:15 | 290 | 14,160 |
17.05.24 17:07:08 | 290 | 14,160 |
17.05.24 17:00:07 | 10 | 14,140 |
17.05.24 17:00:03 | 52 | 14,160 |
17.05.24 17:00:00 | 224 | 14,160 |
17.05.24 16:59:47 | 224 | 14,160 |
17.05.24 16:58:23 | 50 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:46:17 | 60 | 14,120 |
17.05.24 16:32:27 | 130 | 14,180 |
17.05.24 16:32:26 | 290 | 14,180 |
17.05.24 16:32:24 | 290 | 14,180 |
17.05.24 16:32:08 | 250 | 14,200 |
17.05.24 16:31:36 | 150 | 14,160 |
17.05.24 16:29:43 | 130 | 14,160 |
17.05.24 16:29:43 | 290 | 14,160 |
17.05.24 16:29:40 | 290 | 14,160 |
17.05.24 16:29:39 | 290 | 14,160 |
17.05.24 16:27:32 | 290 | 14,140 |
17.05.24 16:24:14 | 200 | 14,140 |
17.05.24 16:21:37 | 48 | 14,120 |
17.05.24 16:16:49 | 30 | 14,120 |
17.05.24 15:56:10 | 110 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:55:15 | 290 | 14,100 |
17.05.24 15:48:35 | 71 | 14,140 |
17.05.24 15:37:46 | 166 | 14,100 |
17.05.24 15:35:01 | 186 | 14,120 |
17.05.24 15:22:21 | 250 | 14,100 |
17.05.24 15:22:21 | 290 | 14,100 |
17.05.24 15:22:21 | 290 | 14,100 |
17.05.24 15:22:20 | 290 | 14,100 |
17.05.24 15:22:20 | 290 | 14,100 |
17.05.24 15:22:19 | 290 | 14,100 |
17.05.24 15:22:07 | 290 | 14,100 |
17.05.24 15:22:07 | 290 | 14,100 |
17.05.24 15:22:07 | 290 | 14,100 |
17.05.24 15:22:07 | 290 | 14,100 |
17.05.24 15:22:07 | 200 | 14,080 |