TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:39:21 | 100 | 12,460 |
21.05.24 17:36:06 | 7 | 12,460 |
21.05.24 17:29:58 | 50 | 12,260 |
21.05.24 17:13:11 | 300 | 12,420 |
21.05.24 17:03:53 | 300 | 12,420 |
21.05.24 16:53:15 | 250 | 12,360 |
21.05.24 16:47:04 | 6 | 12,420 |
21.05.24 16:26:16 | 80 | 12,440 |
21.05.24 16:19:40 | 50 | 12,340 |
21.05.24 16:10:09 | 170 | 12,400 |
21.05.24 16:09:52 | 330 | 12,400 |
21.05.24 16:06:05 | 1,02 Tsd. | 12,380 |
21.05.24 16:04:43 | 330 | 12,400 |
21.05.24 15:32:12 | 25 | 12,460 |
21.05.24 15:32:04 | 170 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:31:49 | 330 | 12,460 |
21.05.24 15:25:07 | 150 | 12,460 |
21.05.24 15:17:27 | 105 | 12,420 |
21.05.24 15:16:50 | 330 | 12,420 |
21.05.24 14:42:32 | 242 | 12,420 |
21.05.24 14:42:30 | 150 | 12,440 |
21.05.24 14:30:24 | 50 | 12,440 |
21.05.24 14:16:38 | 50 | 12,460 |
21.05.24 13:14:27 | 80 | 12,480 |
21.05.24 13:10:57 | 226 | 12,480 |
21.05.24 13:06:58 | 160 | 12,520 |
21.05.24 13:00:55 | 200 | 12,580 |
21.05.24 12:30:29 | 160 | 12,500 |
21.05.24 11:51:38 | 60 | 12,520 |
21.05.24 11:26:00 | 60 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:36 | 100 | 12,560 |
21.05.24 11:15:14 | 1 | 12,500 |
21.05.24 11:03:29 | 480 | 12,500 |
21.05.24 11:03:11 | 320 | 12,500 |
21.05.24 10:52:20 | 100 | 12,560 |
21.05.24 10:46:49 | 80 | 12,560 |
21.05.24 10:31:36 | 100 | 12,560 |
21.05.24 10:21:16 | 280 | 12,520 |
21.05.24 10:21:11 | 320 | 12,520 |
21.05.24 10:21:11 | 20 | 12,520 |
21.05.24 09:56:26 | 50 | 12,580 |
21.05.24 09:44:54 | 250 | 12,600 |
21.05.24 09:43:50 | 300 | 12,640 |
21.05.24 09:38:59 | 320 | 12,620 |
21.05.24 09:11:19 | 100 | 12,800 |