ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:15:01 | 0 | 52,0600 |
05.04.24 09:09:24 | 0 | 52,1800 |
05.04.24 08:42:23 | 100 | 51,6600 |
05.04.24 08:05:02 | 0 | 51,8600 |
04.04.24 17:15:38 | 0 | 52,3800 |
04.04.24 17:15:01 | 0 | 52,3800 |
04.04.24 16:16:33 | 10 | 52,7000 |
04.04.24 16:15:02 | 0 | 52,6000 |
04.04.24 16:13:58 | 100 | 52,7200 |
04.04.24 14:46:48 | 5 | 52,3600 |
04.04.24 14:41:36 | 39 | 52,3600 |
04.04.24 12:04:21 | 16 | 52,5600 |
04.04.24 11:45:01 | 0 | 52,1000 |
04.04.24 09:15:02 | 0 | 50,7200 |
04.04.24 08:05:02 | 0 | 50,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 17:15:34 | 0 | 50,5600 |
03.04.24 17:15:02 | 0 | 50,5600 |
03.04.24 16:15:01 | 0 | 50,1400 |
03.04.24 11:45:01 | 0 | 49,4300 |
03.04.24 09:15:01 | 0 | 49,8800 |
03.04.24 08:05:03 | 0 | 50,0600 |
03.04.24 08:03:29 | 0 | 50,0600 |
03.04.24 08:01:04 | 10 | 50,3400 |
02.04.24 17:15:01 | 0 | 50,4000 |
02.04.24 16:15:01 | 0 | 50,4400 |
02.04.24 13:59:52 | 100 | 51,0400 |
02.04.24 13:49:17 | 125 | 50,9800 |
02.04.24 11:45:01 | 0 | 50,9000 |
02.04.24 10:54:26 | 170 | 50,7400 |
02.04.24 09:15:02 | 0 | 50,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:14:17 | 0 | 50,7600 |
02.04.24 09:05:17 | 2 | 51,5600 |
02.04.24 08:28:36 | 0 | 51,8600 |
28.03.24 21:37:02 | 20 | 52,0000 |
28.03.24 17:16:54 | 30 | 51,0000 |
28.03.24 14:45:43 | 197 | 51,7000 |
28.03.24 14:44:48 | 403 | 51,5000 |
28.03.24 14:39:14 | 97 | 51,5000 |
28.03.24 14:34:09 | 30 | 51,0000 |
28.03.24 12:32:18 | 4 | 51,8600 |
28.03.24 11:15:52 | 15 | 51,0000 |
28.03.24 09:22:29 | 500 | 51,0000 |
28.03.24 09:22:29 | 0 | 51,0000 |
28.03.24 08:05:02 | 0 | 51,5600 |
27.03.24 17:15:53 | 0 | 51,4400 |