ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | 0 | 51,5600 |
08:05:02 | 0 | 51,5200 |
18.04.24 19:59:58 | 23 | 51,6000 |
18.04.24 17:15:01 | 0 | 52,2800 |
18.04.24 16:15:01 | 0 | 52,5400 |
18.04.24 11:45:01 | 0 | 51,3000 |
18.04.24 09:15:01 | 0 | 51,0000 |
18.04.24 09:07:45 | 0 | 51,0400 |
18.04.24 08:22:31 | 0 | 50,6800 |
17.04.24 17:53:31 | 10 | 50,2000 |
17.04.24 16:15:01 | 0 | 50,8200 |
17.04.24 14:24:17 | 20 | 50,8600 |
17.04.24 11:45:01 | 0 | 51,1200 |
17.04.24 10:19:46 | 100 | 50,8000 |
17.04.24 10:18:53 | 22 | 50,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:15:01 | 0 | 51,0000 |
17.04.24 09:07:26 | 0 | 50,6400 |
17.04.24 09:06:26 | 95 | 51,0200 |
17.04.24 08:05:02 | 0 | 51,1800 |
16.04.24 19:07:31 | 10 | 51,2000 |
16.04.24 17:19:53 | 0 | 50,9000 |
16.04.24 17:15:02 | 0 | 50,9800 |
16.04.24 16:35:34 | 95 | 51,5200 |
16.04.24 16:15:01 | 0 | 51,1600 |
16.04.24 15:17:19 | 106 | 51,6400 |
16.04.24 12:26:46 | 140 | 51,9000 |
16.04.24 12:26:46 | 0 | 51,8400 |
16.04.24 11:45:02 | 0 | 52,1600 |
16.04.24 11:40:18 | 1,20 Tsd. | 52,0000 |
16.04.24 10:28:06 | 18 | 52,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:01 | 0 | 51,8400 |
16.04.24 08:03:23 | 0 | 52,5000 |
15.04.24 17:35:57 | 96 | 52,6800 |
15.04.24 17:15:01 | 0 | 52,7400 |
15.04.24 16:15:02 | 0 | 52,7400 |
15.04.24 15:53:00 | 2 | 53,0000 |
15.04.24 11:45:01 | 0 | 53,9200 |
15.04.24 09:15:01 | 0 | 54,2000 |
15.04.24 08:05:02 | 0 | 53,6600 |
15.04.24 08:04:47 | 0 | 53,6600 |
15.04.24 08:04:18 | 130 | 53,6600 |
12.04.24 17:15:47 | 0 | 53,6400 |
12.04.24 17:15:01 | 0 | 53,6400 |
12.04.24 16:15:01 | 0 | 54,4400 |
12.04.24 15:14:52 | 20 | 54,1200 |