ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:17 | 0 | 51,3200 |
10.04.24 17:15:02 | 0 | 50,8600 |
10.04.24 16:15:01 | 0 | 50,8600 |
10.04.24 11:45:01 | 0 | 54,1400 |
10.04.24 11:24:37 | 50 | 54,3800 |
10.04.24 09:15:01 | 0 | 53,3800 |
10.04.24 09:08:40 | 2 | 53,2800 |
10.04.24 08:05:02 | 0 | 53,4000 |
09.04.24 16:15:01 | 0 | 53,3000 |
09.04.24 14:43:17 | 100 | 53,3000 |
09.04.24 11:45:01 | 0 | 52,4800 |
09.04.24 10:12:42 | 50 | 52,2200 |
09.04.24 09:26:22 | 4 | 51,9000 |
09.04.24 09:15:01 | 0 | 51,9200 |
09.04.24 09:08:43 | 0 | 52,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:05:03 | 0 | 51,7000 |
08.04.24 18:05:30 | 8 | 51,5800 |
08.04.24 17:28:46 | 50 | 52,3200 |
08.04.24 17:15:01 | 0 | 51,5200 |
08.04.24 16:15:01 | 0 | 51,6800 |
08.04.24 13:23:14 | 20 | 51,6800 |
08.04.24 11:45:01 | 0 | 51,8000 |
08.04.24 09:15:01 | 0 | 51,6800 |
08.04.24 09:07:12 | 0 | 51,3400 |
08.04.24 08:01:16 | 100 | 52,1800 |
05.04.24 17:15:02 | 0 | 51,1800 |
05.04.24 16:15:01 | 0 | 51,3200 |
05.04.24 11:45:02 | 0 | 51,9000 |
05.04.24 10:35:09 | 100 | 52,0800 |
05.04.24 09:15:01 | 0 | 52,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:09:24 | 0 | 52,1800 |
05.04.24 08:42:23 | 100 | 51,6600 |
05.04.24 08:05:02 | 0 | 51,8600 |
04.04.24 17:15:38 | 0 | 52,3800 |
04.04.24 17:15:01 | 0 | 52,3800 |
04.04.24 16:16:33 | 10 | 52,7000 |
04.04.24 16:15:02 | 0 | 52,6000 |
04.04.24 16:13:58 | 100 | 52,7200 |
04.04.24 14:46:48 | 5 | 52,3600 |
04.04.24 14:41:36 | 39 | 52,3600 |
04.04.24 12:04:21 | 16 | 52,5600 |
04.04.24 11:45:01 | 0 | 52,1000 |
04.04.24 09:15:02 | 0 | 50,7200 |
04.04.24 08:05:02 | 0 | 50,6200 |
03.04.24 17:15:34 | 0 | 50,5600 |