ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:14:52 | 20 | 54,1200 |
12.04.24 11:45:01 | 0 | 54,4800 |
12.04.24 10:22:31 | 25 | 54,2400 |
12.04.24 09:15:01 | 0 | 53,0000 |
12.04.24 08:50:07 | 12 | 52,5800 |
12.04.24 08:11:16 | 175 | 52,8000 |
12.04.24 08:04:27 | 225 | 52,8000 |
12.04.24 08:04:07 | 0 | 52,5200 |
11.04.24 18:52:26 | 15 | 51,7200 |
11.04.24 16:57:54 | 47 | 52,2200 |
11.04.24 16:15:01 | 0 | 52,0000 |
11.04.24 15:40:33 | 49 | 52,6200 |
11.04.24 15:40:33 | 0 | 52,4600 |
11.04.24 15:27:22 | 0 | 52,2800 |
11.04.24 15:27:21 | 57 | 52,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:27:21 | 0 | 52,2800 |
11.04.24 11:45:01 | 0 | 51,5200 |
11.04.24 09:15:01 | 0 | 50,9600 |
11.04.24 08:05:02 | 0 | 51,3200 |
11.04.24 08:04:17 | 0 | 51,3200 |
10.04.24 17:15:02 | 0 | 50,8600 |
10.04.24 16:15:01 | 0 | 50,8600 |
10.04.24 11:45:01 | 0 | 54,1400 |
10.04.24 11:24:37 | 50 | 54,3800 |
10.04.24 09:15:01 | 0 | 53,3800 |
10.04.24 09:08:40 | 2 | 53,2800 |
10.04.24 08:05:02 | 0 | 53,4000 |
09.04.24 16:15:01 | 0 | 53,3000 |
09.04.24 14:43:17 | 100 | 53,3000 |
09.04.24 11:45:01 | 0 | 52,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:12:42 | 50 | 52,2200 |
09.04.24 09:26:22 | 4 | 51,9000 |
09.04.24 09:15:01 | 0 | 51,9200 |
09.04.24 09:08:43 | 0 | 52,1000 |
09.04.24 08:05:03 | 0 | 51,7000 |
08.04.24 18:05:30 | 8 | 51,5800 |
08.04.24 17:28:46 | 50 | 52,3200 |
08.04.24 17:15:01 | 0 | 51,5200 |
08.04.24 16:15:01 | 0 | 51,6800 |
08.04.24 13:23:14 | 20 | 51,6800 |
08.04.24 11:45:01 | 0 | 51,8000 |
08.04.24 09:15:01 | 0 | 51,6800 |
08.04.24 09:07:12 | 0 | 51,3400 |
08.04.24 08:01:16 | 100 | 52,1800 |
05.04.24 17:15:02 | 0 | 51,1800 |