ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:00:01 | - | 50,980 |
25.04.24 21:59:59 | - | 50,960 |
25.04.24 21:59:58 | - | 50,960 |
25.04.24 21:59:55 | - | 50,960 |
25.04.24 21:59:52 | - | 50,960 |
25.04.24 21:59:49 | - | 50,960 |
25.04.24 21:59:46 | - | 50,960 |
25.04.24 21:59:42 | - | 50,960 |
25.04.24 21:59:40 | - | 50,960 |
25.04.24 21:59:38 | - | 50,960 |
25.04.24 21:59:37 | - | 50,960 |
25.04.24 21:59:26 | - | 50,960 |
25.04.24 21:59:23 | - | 50,960 |
25.04.24 21:59:21 | - | 50,960 |
25.04.24 21:59:18 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:15 | - | 50,960 |
25.04.24 21:59:13 | - | 50,960 |
25.04.24 21:59:09 | - | 50,960 |
25.04.24 21:59:08 | - | 50,960 |
25.04.24 21:59:07 | - | 50,960 |
25.04.24 21:59:06 | - | 50,960 |
25.04.24 21:59:03 | - | 50,960 |
25.04.24 21:58:57 | - | 50,960 |
25.04.24 21:58:55 | - | 50,960 |
25.04.24 21:58:51 | - | 50,960 |
25.04.24 21:58:49 | - | 50,960 |
25.04.24 21:58:42 | - | 50,960 |
25.04.24 21:58:40 | - | 50,960 |
25.04.24 21:58:33 | - | 50,960 |
25.04.24 21:58:31 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:58:20 | - | 50,960 |
25.04.24 21:54:37 | - | 50,960 |
25.04.24 21:54:37 | - | 50,600 |
25.04.24 21:51:58 | - | 50,960 |
25.04.24 21:51:42 | - | 50,960 |
25.04.24 21:50:24 | - | 50,960 |
25.04.24 21:50:16 | - | 50,960 |
25.04.24 21:50:01 | - | 50,960 |
25.04.24 21:45:39 | - | 50,960 |
25.04.24 21:43:25 | - | 50,960 |
25.04.24 21:43:23 | - | 50,960 |
25.04.24 21:42:45 | - | 50,960 |
25.04.24 21:42:43 | - | 50,960 |
25.04.24 21:42:16 | - | 50,960 |
25.04.24 21:42:03 | - | 50,960 |