ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:14:05 | 5 | 51,84 |
24.04.24 11:09:52 | 2 | 51,40 |
24.04.24 10:38:37 | 115 | 51,74 |
24.04.24 10:30:05 | 100 | 52,00 |
24.04.24 10:02:20 | 3 | 52,00 |
24.04.24 09:28:58 | 100 | 51,98 |
24.04.24 09:20:33 | 80 | 52,00 |
24.04.24 09:18:29 | 30 | 51,92 |
24.04.24 09:09:52 | 7 | 51,74 |
24.04.24 08:28:21 | 1 | 52,40 |
24.04.24 08:00:00 | 50 | 52,48 |
23.04.24 21:58:10 | 2 | 52,26 |
23.04.24 21:57:32 | 98 | 52,38 |
23.04.24 21:46:44 | 18 | 52,52 |
23.04.24 21:45:38 | 28 | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:27:22 | 100 | 52,52 |
23.04.24 21:26:31 | 100 | 52,52 |
23.04.24 21:16:38 | 100 | 52,50 |
23.04.24 21:10:34 | 100 | 52,58 |
23.04.24 21:08:08 | 100 | 52,60 |
23.04.24 21:08:04 | 100 | 52,48 |
23.04.24 21:07:54 | 100 | 52,58 |
23.04.24 21:07:40 | 100 | 52,80 |
23.04.24 21:04:53 | 100 | 52,74 |
23.04.24 21:04:51 | 10 | 52,74 |
23.04.24 21:04:39 | 100 | 52,74 |
23.04.24 21:04:38 | 1 | 52,74 |
23.04.24 21:04:32 | 74 | 52,74 |
23.04.24 21:04:26 | 787 | 52,96 |
23.04.24 21:04:18 | 113 | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:04:09 | 100 | 52,42 |
23.04.24 19:50:50 | 50 | 52,40 |
23.04.24 19:17:23 | 20 | 52,36 |
23.04.24 18:43:23 | 4 | 52,38 |
23.04.24 17:48:31 | 12 | 52,08 |
23.04.24 17:48:04 | 28 | 52,08 |
23.04.24 17:35:46 | 6 | 52,10 |
23.04.24 17:20:28 | 100 | 52,36 |
23.04.24 16:59:59 | 100 | 52,38 |
23.04.24 16:17:46 | 2 | 52,46 |
23.04.24 16:06:34 | 1 | 52,54 |
23.04.24 15:36:15 | 22 | 51,56 |
23.04.24 14:34:22 | 40 | 51,70 |
23.04.24 14:03:05 | 2 | 51,76 |
23.04.24 13:21:41 | 100 | 52,16 |