ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:05 | 19 | 57,84 |
09.05.24 08:00:04 | 9 | 57,84 |
08.05.24 21:49:36 | 52 | 57,82 |
08.05.24 21:48:56 | 52 | 57,82 |
08.05.24 20:51:33 | 19 | 57,80 |
08.05.24 20:43:34 | 4 | 57,80 |
08.05.24 20:29:16 | 10 | 57,80 |
08.05.24 18:34:54 | 28 | 58,04 |
08.05.24 18:22:11 | 84 | 57,88 |
08.05.24 17:37:49 | 9 | 57,62 |
08.05.24 17:34:12 | 90 | 57,68 |
08.05.24 17:32:28 | 56 | 57,62 |
08.05.24 17:32:04 | 100 | 57,66 |
08.05.24 17:04:47 | 30 | 57,66 |
08.05.24 16:50:26 | 18 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:48:15 | 4 | 58,00 |
08.05.24 16:46:08 | 109 | 58,00 |
08.05.24 16:38:24 | 190 | 57,84 |
08.05.24 16:29:42 | 45 | 57,72 |
08.05.24 16:29:09 | 50 | 57,68 |
08.05.24 16:19:07 | 200 | 57,50 |
08.05.24 16:02:52 | 11 | 57,22 |
08.05.24 15:50:49 | 90 | 57,20 |
08.05.24 14:50:23 | 40 | 57,20 |
08.05.24 14:18:31 | 1 | 57,18 |
08.05.24 14:12:33 | 73 | 57,04 |
08.05.24 14:10:20 | 34 | 57,14 |
08.05.24 13:58:48 | 20 | 57,16 |
08.05.24 13:55:58 | 20 | 57,20 |
08.05.24 13:34:02 | 230 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:25:02 | 147 | 56,96 |
08.05.24 13:12:47 | 13 | 57,16 |
08.05.24 13:11:52 | 70 | 57,10 |
08.05.24 12:25:57 | 31 | 57,06 |
08.05.24 12:25:44 | 10 | 57,06 |
08.05.24 12:25:24 | 1,65 Tsd. | 57,20 |
08.05.24 12:25:14 | 350 | 57,18 |
08.05.24 12:13:57 | 15 | 57,02 |
08.05.24 12:07:49 | 43 | 57,16 |
08.05.24 12:06:51 | 10 | 57,22 |
08.05.24 11:59:08 | 100 | 57,18 |
08.05.24 11:53:47 | 60 | 57,18 |
08.05.24 11:30:22 | 50 | 56,94 |
08.05.24 11:30:00 | 240 | 57,00 |
08.05.24 11:22:23 | 180 | 57,24 |