ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:31:29 | 90 | 57,86 |
07.05.24 19:30:55 | 90 | 57,72 |
07.05.24 19:28:24 | 50 | 57,98 |
07.05.24 19:25:58 | 9 | 57,98 |
07.05.24 19:03:30 | 75 | 57,70 |
07.05.24 18:57:04 | 2 | 57,70 |
07.05.24 18:51:06 | 50 | 57,96 |
07.05.24 18:05:48 | 110 | 57,70 |
07.05.24 18:05:41 | 90 | 57,68 |
07.05.24 18:04:56 | 90 | 57,68 |
07.05.24 18:04:18 | 90 | 57,68 |
07.05.24 18:03:14 | 90 | 57,74 |
07.05.24 17:58:51 | 30 | 57,72 |
07.05.24 17:45:48 | 12 | 57,74 |
07.05.24 17:38:13 | 35 | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:45 | 2 | 57,72 |
07.05.24 17:34:29 | 70 | 57,70 |
07.05.24 17:34:29 | 90 | 57,70 |
07.05.24 17:33:28 | 90 | 57,84 |
07.05.24 17:28:33 | 10 | 58,08 |
07.05.24 17:28:09 | 11 | 57,88 |
07.05.24 17:28:03 | 15 | 58,08 |
07.05.24 17:28:02 | 90 | 58,08 |
07.05.24 17:24:41 | 90 | 58,04 |
07.05.24 17:24:34 | 1 | 58,06 |
07.05.24 17:13:17 | 30 | 57,88 |
07.05.24 17:09:55 | 30 | 57,84 |
07.05.24 17:05:49 | 90 | 57,94 |
07.05.24 17:02:56 | 145 | 58,08 |
07.05.24 17:02:02 | 20 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:49:01 | 350 | 57,92 |
07.05.24 16:47:51 | 36 | 57,88 |
07.05.24 16:36:00 | 70 | 57,78 |
07.05.24 16:26:37 | 150 | 57,66 |
07.05.24 16:25:57 | 350 | 57,66 |
07.05.24 16:14:50 | 350 | 57,46 |
07.05.24 16:11:47 | 80 | 57,44 |
07.05.24 16:06:12 | 16 | 57,48 |
07.05.24 16:04:12 | 10 | 57,46 |
07.05.24 15:56:44 | 210 | 57,30 |
07.05.24 15:55:11 | 48 | 57,40 |
07.05.24 15:50:36 | 160 | 57,56 |
07.05.24 15:49:23 | 15 | 57,54 |
07.05.24 15:45:55 | 1 | 57,70 |
07.05.24 15:42:36 | 8 | 57,80 |