ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:37:20 | 390 | 51,20 |
25.04.24 15:14:05 | 20 | 51,50 |
25.04.24 15:12:20 | 390 | 51,50 |
25.04.24 15:12:11 | 100 | 51,50 |
25.04.24 15:02:15 | 285 | 51,60 |
25.04.24 15:02:11 | 390 | 51,60 |
25.04.24 14:52:32 | 390 | 51,72 |
25.04.24 14:52:27 | 390 | 51,74 |
25.04.24 14:46:32 | 390 | 52,00 |
25.04.24 14:43:47 | 4 | 52,08 |
25.04.24 14:33:16 | 380 | 52,48 |
25.04.24 14:33:12 | 390 | 52,48 |
25.04.24 14:32:47 | 390 | 52,48 |
25.04.24 14:31:55 | 390 | 52,48 |
25.04.24 14:08:54 | 73 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:56:38 | 1 | 52,42 |
25.04.24 13:51:40 | 3 | 52,26 |
25.04.24 13:47:57 | 5 | 52,22 |
25.04.24 13:45:07 | 2 | 52,34 |
25.04.24 13:06:53 | 3 | 52,60 |
25.04.24 13:06:39 | 1 | 52,66 |
25.04.24 13:05:15 | 125 | 52,66 |
25.04.24 12:09:49 | 10 | 52,50 |
25.04.24 12:07:09 | 390 | 52,50 |
25.04.24 12:06:30 | 110 | 52,50 |
25.04.24 11:52:55 | 4 | 52,32 |
25.04.24 11:17:42 | 390 | 52,14 |
25.04.24 11:17:40 | 150 | 52,14 |
25.04.24 11:04:02 | 3 | 52,08 |
25.04.24 11:00:53 | 20 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:43:10 | 1 | 51,94 |
25.04.24 10:26:58 | 11 | 51,82 |
25.04.24 09:57:01 | 20 | 51,18 |
25.04.24 09:30:19 | 3 | 50,92 |
25.04.24 09:12:50 | 5 | 51,02 |
25.04.24 08:52:32 | 3 | 51,14 |
25.04.24 08:00:22 | 4 | 51,22 |
24.04.24 21:48:45 | 15 | 51,20 |
24.04.24 19:11:02 | 1 | 51,36 |
24.04.24 19:06:30 | 20 | 51,10 |
24.04.24 18:27:14 | 29 | 51,32 |
24.04.24 18:26:28 | 35 | 51,06 |
24.04.24 18:25:19 | 9 | 51,06 |
24.04.24 18:04:27 | 110 | 51,18 |
24.04.24 18:02:45 | 20 | 50,94 |