CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:33 | - | 35,82 |
06.06.25 17:41:26 | - | 35,83 |
06.06.25 17:41:26 | - | 35,82 |
06.06.25 17:40:34 | - | 35,82 |
06.06.25 17:40:34 | - | 35,82 |
06.06.25 17:40:28 | - | 35,83 |
06.06.25 17:40:28 | - | 35,83 |
06.06.25 17:40:04 | - | 35,84 |
06.06.25 17:40:03 | - | 35,82 |
06.06.25 17:39:33 | - | 35,83 |
06.06.25 17:39:33 | - | 35,82 |
06.06.25 17:39:31 | - | 35,84 |
06.06.25 17:39:31 | - | 35,83 |
06.06.25 17:39:17 | - | 35,85 |
06.06.25 17:39:16 | - | 35,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:16 | - | 35,86 |
06.06.25 17:39:15 | - | 35,84 |
06.06.25 17:39:14 | - | 35,85 |
06.06.25 17:39:14 | - | 35,84 |
06.06.25 17:38:59 | - | 35,86 |
06.06.25 17:38:58 | - | 35,85 |
06.06.25 17:38:58 | - | 35,86 |
06.06.25 17:38:57 | - | 35,85 |
06.06.25 17:38:57 | - | 35,86 |
06.06.25 17:38:55 | - | 35,86 |
06.06.25 17:38:54 | - | 35,85 |
06.06.25 17:38:53 | - | 35,86 |
06.06.25 17:38:53 | - | 35,85 |
06.06.25 17:38:52 | - | 35,86 |
06.06.25 17:38:50 | - | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:49 | - | 35,85 |
06.06.25 17:38:49 | - | 35,85 |
06.06.25 17:38:43 | - | 35,86 |
06.06.25 17:38:43 | - | 35,85 |
06.06.25 17:38:42 | - | 35,86 |
06.06.25 17:38:42 | - | 35,85 |
06.06.25 17:38:39 | - | 35,86 |
06.06.25 17:38:38 | - | 35,85 |
06.06.25 17:38:36 | - | 35,87 |
06.06.25 17:38:36 | - | 35,85 |
06.06.25 17:38:35 | - | 35,86 |
06.06.25 17:38:34 | - | 35,85 |
06.06.25 17:38:30 | - | 35,86 |
06.06.25 17:38:29 | - | 35,85 |
06.06.25 17:38:29 | - | 35,85 |