CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:02 | - | 35,86 |
06.06.25 17:45:57 | - | 35,86 |
06.06.25 17:45:57 | - | 35,86 |
06.06.25 17:45:47 | - | 35,88 |
06.06.25 17:45:47 | - | 35,86 |
06.06.25 17:45:44 | - | 35,87 |
06.06.25 17:45:44 | - | 35,86 |
06.06.25 17:45:41 | - | 35,88 |
06.06.25 17:45:41 | - | 35,86 |
06.06.25 17:45:38 | - | 35,87 |
06.06.25 17:45:38 | - | 35,86 |
06.06.25 17:45:34 | - | 35,88 |
06.06.25 17:45:33 | - | 35,86 |
06.06.25 17:45:25 | - | 35,87 |
06.06.25 17:45:25 | - | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:37 | - | 35,87 |
06.06.25 17:44:37 | - | 35,87 |
06.06.25 17:44:23 | - | 35,88 |
06.06.25 17:44:23 | - | 35,87 |
06.06.25 17:44:04 | - | 35,87 |
06.06.25 17:44:04 | - | 35,86 |
06.06.25 17:43:53 | - | 35,87 |
06.06.25 17:43:52 | - | 35,86 |
06.06.25 17:43:41 | - | 35,88 |
06.06.25 17:43:40 | - | 35,86 |
06.06.25 17:43:40 | - | 35,87 |
06.06.25 17:43:39 | - | 35,86 |
06.06.25 17:43:10 | - | 35,88 |
06.06.25 17:43:09 | - | 35,88 |
06.06.25 17:43:04 | - | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:03 | - | 35,86 |
06.06.25 17:42:44 | - | 35,87 |
06.06.25 17:42:44 | - | 35,85 |
06.06.25 17:42:43 | - | 35,86 |
06.06.25 17:42:43 | - | 35,85 |
06.06.25 17:42:42 | - | 35,85 |
06.06.25 17:42:42 | - | 35,84 |
06.06.25 17:42:40 | - | 35,84 |
06.06.25 17:42:40 | - | 35,83 |
06.06.25 17:41:44 | - | 35,84 |
06.06.25 17:41:43 | - | 35,82 |
06.06.25 17:41:42 | - | 35,83 |
06.06.25 17:41:42 | - | 35,83 |
06.06.25 17:41:40 | - | 35,82 |
06.06.25 17:41:36 | - | 35,83 |