CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:12 | - | 35,84 |
06.06.25 17:27:52 | - | 35,85 |
06.06.25 17:27:52 | - | 35,85 |
06.06.25 17:27:20 | - | 35,86 |
06.06.25 17:27:19 | - | 35,85 |
06.06.25 17:27:16 | - | 35,87 |
06.06.25 17:27:15 | - | 35,86 |
06.06.25 17:27:11 | - | 35,86 |
06.06.25 17:27:07 | - | 35,86 |
06.06.25 17:27:02 | - | 35,87 |
06.06.25 17:26:55 | - | 35,88 |
06.06.25 17:26:54 | - | 35,86 |
06.06.25 17:26:54 | - | 35,85 |
06.06.25 17:26:53 | - | 35,85 |
06.06.25 17:26:52 | - | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:51 | - | 35,86 |
06.06.25 17:26:51 | - | 35,85 |
06.06.25 17:26:48 | - | 35,86 |
06.06.25 17:26:44 | - | 35,86 |
06.06.25 17:26:39 | - | 35,87 |
06.06.25 17:26:39 | - | 35,86 |
06.06.25 17:26:37 | - | 35,86 |
06.06.25 17:26:36 | - | 35,86 |
06.06.25 17:26:35 | - | 35,86 |
06.06.25 17:26:34 | - | 35,86 |
06.06.25 17:26:33 | - | 35,87 |
06.06.25 17:26:32 | - | 35,87 |
06.06.25 17:26:21 | - | 35,88 |
06.06.25 17:26:15 | - | 35,87 |
06.06.25 17:26:15 | - | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:14 | - | 35,89 |
06.06.25 17:26:10 | - | 35,90 |
06.06.25 17:26:09 | - | 35,90 |
06.06.25 17:26:05 | - | 35,89 |
06.06.25 17:26:03 | - | 35,90 |
06.06.25 17:26:02 | - | 35,88 |
06.06.25 17:26:01 | - | 35,90 |
06.06.25 17:25:58 | - | 35,90 |
06.06.25 17:25:48 | - | 35,91 |
06.06.25 17:25:47 | - | 35,91 |
06.06.25 17:25:45 | - | 35,92 |
06.06.25 17:25:45 | - | 35,91 |
06.06.25 17:25:44 | - | 35,92 |
06.06.25 17:25:41 | - | 35,92 |
06.06.25 17:25:41 | - | 35,91 |