CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:54 | - | 35,98 |
06.06.25 17:16:53 | - | 35,97 |
06.06.25 17:16:42 | - | 35,98 |
06.06.25 17:16:29 | - | 35,99 |
06.06.25 17:16:29 | - | 35,98 |
06.06.25 17:16:22 | - | 35,99 |
06.06.25 17:16:22 | - | 35,97 |
06.06.25 17:16:19 | - | 35,97 |
06.06.25 17:16:19 | - | 35,97 |
06.06.25 17:16:18 | - | 35,98 |
06.06.25 17:16:17 | - | 35,97 |
06.06.25 17:16:17 | - | 35,98 |
06.06.25 17:16:16 | - | 35,97 |
06.06.25 17:16:09 | - | 35,99 |
06.06.25 17:16:09 | - | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:04 | - | 35,99 |
06.06.25 17:16:04 | - | 35,99 |
06.06.25 17:15:57 | - | 35,99 |
06.06.25 17:15:56 | - | 35,98 |
06.06.25 17:15:33 | - | 35,99 |
06.06.25 17:15:32 | - | 35,99 |
06.06.25 17:15:31 | - | 35,98 |
06.06.25 17:15:30 | - | 35,98 |
06.06.25 17:15:28 | - | 35,99 |
06.06.25 17:15:28 | - | 35,99 |
06.06.25 17:15:23 | - | 36,01 |
06.06.25 17:15:22 | - | 36,00 |
06.06.25 17:15:22 | - | 36,01 |
06.06.25 17:15:20 | - | 36,01 |
06.06.25 17:15:19 | - | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:15 | - | 36,02 |
06.06.25 17:15:13 | - | 36,01 |
06.06.25 17:15:13 | - | 36,01 |
06.06.25 17:15:12 | - | 36,02 |
06.06.25 17:14:25 | - | 36,04 |
06.06.25 17:14:25 | - | 36,04 |
06.06.25 17:14:22 | - | 36,05 |
06.06.25 17:14:21 | - | 36,05 |
06.06.25 17:14:17 | - | 36,06 |
06.06.25 17:14:17 | - | 36,05 |
06.06.25 17:14:13 | - | 36,05 |
06.06.25 17:14:13 | - | 36,05 |
06.06.25 17:14:12 | - | 36,06 |
06.06.25 17:14:12 | - | 36,05 |
06.06.25 17:14:07 | - | 36,05 |