CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:03 | - | 35,84 |
06.06.25 17:57:30 | - | 35,85 |
06.06.25 17:57:30 | - | 35,84 |
06.06.25 17:57:29 | - | 35,86 |
06.06.25 17:57:29 | - | 35,84 |
06.06.25 17:57:28 | - | 35,85 |
06.06.25 17:57:28 | - | 35,84 |
06.06.25 17:57:25 | - | 35,86 |
06.06.25 17:57:25 | - | 35,84 |
06.06.25 17:57:13 | - | 35,85 |
06.06.25 17:57:10 | - | 35,84 |
06.06.25 17:57:09 | - | 35,85 |
06.06.25 17:57:08 | - | 35,85 |
06.06.25 17:56:44 | - | 35,86 |
06.06.25 17:56:38 | - | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:34 | - | 35,87 |
06.06.25 17:56:34 | - | 35,86 |
06.06.25 17:56:26 | - | 35,86 |
06.06.25 17:56:25 | - | 35,86 |
06.06.25 17:56:21 | - | 35,87 |
06.06.25 17:56:20 | - | 35,87 |
06.06.25 17:56:20 | - | 35,88 |
06.06.25 17:56:19 | - | 35,87 |
06.06.25 17:56:00 | - | 35,89 |
06.06.25 17:56:00 | - | 35,88 |
06.06.25 17:55:46 | - | 35,88 |
06.06.25 17:55:45 | - | 35,88 |
06.06.25 17:54:25 | - | 35,89 |
06.06.25 17:54:24 | - | 35,89 |
06.06.25 17:53:49 | - | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:46 | - | 35,89 |
06.06.25 17:53:32 | - | 35,89 |
06.06.25 17:53:31 | - | 35,89 |
06.06.25 17:53:05 | - | 35,90 |
06.06.25 17:53:04 | - | 35,89 |
06.06.25 17:52:48 | - | 35,89 |
06.06.25 17:52:48 | - | 35,89 |
06.06.25 17:52:45 | - | 35,90 |
06.06.25 17:52:44 | - | 35,89 |
06.06.25 17:52:37 | - | 35,89 |
06.06.25 17:52:37 | - | 35,89 |
06.06.25 17:52:27 | - | 35,90 |
06.06.25 17:52:26 | - | 35,89 |
06.06.25 17:51:57 | - | 35,91 |
06.06.25 17:51:55 | - | 35,90 |