ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:57:52 | - | 50,52 |
06.05.25 21:57:45 | - | 50,51 |
06.05.25 21:57:44 | - | 50,52 |
06.05.25 21:57:43 | - | 50,51 |
06.05.25 21:57:40 | - | 50,52 |
06.05.25 21:57:38 | - | 50,52 |
06.05.25 21:57:38 | - | 50,53 |
06.05.25 21:57:34 | - | 50,54 |
06.05.25 21:57:33 | - | 50,53 |
06.05.25 21:57:29 | - | 50,53 |
06.05.25 21:57:28 | - | 50,52 |
06.05.25 21:57:27 | - | 50,53 |
06.05.25 21:57:21 | - | 50,52 |
06.05.25 21:57:18 | - | 50,51 |
06.05.25 21:57:17 | - | 50,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:57:15 | - | 50,51 |
06.05.25 21:57:14 | - | 50,51 |
06.05.25 21:57:08 | - | 50,53 |
06.05.25 21:57:04 | - | 50,53 |
06.05.25 21:57:03 | - | 50,52 |
06.05.25 21:56:58 | - | 50,51 |
06.05.25 21:56:57 | - | 50,52 |
06.05.25 21:56:55 | - | 50,49 |
06.05.25 21:56:53 | - | 50,50 |
06.05.25 21:56:51 | - | 50,49 |
06.05.25 21:56:49 | - | 50,49 |
06.05.25 21:56:48 | - | 50,49 |
06.05.25 21:56:47 | - | 50,50 |
06.05.25 21:56:46 | - | 50,49 |
06.05.25 21:56:46 | - | 50,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:56:41 | - | 50,50 |
06.05.25 21:56:38 | - | 50,52 |
06.05.25 21:56:37 | - | 50,51 |
06.05.25 21:56:37 | - | 50,52 |
06.05.25 21:56:31 | - | 50,51 |
06.05.25 21:56:29 | - | 50,53 |
06.05.25 21:56:27 | - | 50,52 |
06.05.25 21:56:25 | - | 50,53 |
06.05.25 21:56:25 | - | 50,52 |
06.05.25 21:56:24 | - | 50,53 |
06.05.25 21:56:23 | - | 50,53 |
06.05.25 21:56:22 | - | 50,53 |
06.05.25 21:56:19 | - | 50,53 |
06.05.25 21:56:17 | - | 50,51 |
06.05.25 21:56:15 | - | 50,51 |