ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:16:41 | - | 50,54 |
06.05.25 19:16:37 | - | 50,54 |
06.05.25 19:16:33 | - | 50,54 |
06.05.25 19:16:17 | - | 50,54 |
06.05.25 19:16:12 | - | 50,55 |
06.05.25 19:16:06 | - | 50,56 |
06.05.25 19:16:01 | - | 50,55 |
06.05.25 19:15:53 | - | 50,56 |
06.05.25 19:15:51 | - | 50,55 |
06.05.25 19:15:47 | - | 50,55 |
06.05.25 19:15:42 | - | 50,55 |
06.05.25 19:15:40 | - | 50,56 |
06.05.25 19:15:39 | - | 50,55 |
06.05.25 19:15:39 | - | 50,55 |
06.05.25 19:15:17 | - | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:15:16 | - | 50,55 |
06.05.25 19:15:16 | - | 50,56 |
06.05.25 19:15:15 | - | 50,57 |
06.05.25 19:15:07 | - | 50,58 |
06.05.25 19:15:02 | - | 50,58 |
06.05.25 19:15:02 | - | 50,58 |
06.05.25 19:15:01 | - | 50,57 |
06.05.25 19:14:34 | - | 50,58 |
06.05.25 19:14:33 | - | 50,57 |
06.05.25 19:14:30 | - | 50,58 |
06.05.25 19:14:28 | - | 50,57 |
06.05.25 19:14:24 | - | 50,58 |
06.05.25 19:14:23 | - | 50,57 |
06.05.25 19:14:21 | - | 50,58 |
06.05.25 19:14:20 | - | 50,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:14:19 | - | 50,57 |
06.05.25 19:14:19 | - | 50,56 |
06.05.25 19:14:16 | - | 50,56 |
06.05.25 19:14:15 | - | 50,56 |
06.05.25 19:14:14 | - | 50,57 |
06.05.25 19:14:07 | - | 50,55 |
06.05.25 19:13:58 | - | 50,55 |
06.05.25 19:13:53 | - | 50,55 |
06.05.25 19:13:52 | - | 50,55 |
06.05.25 19:13:27 | - | 50,55 |
06.05.25 19:13:21 | - | 50,53 |
06.05.25 19:13:20 | - | 50,54 |
06.05.25 19:13:19 | - | 50,53 |
06.05.25 19:13:11 | - | 50,51 |
06.05.25 19:13:10 | - | 50,51 |