ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:59:51 | - | 50,46 |
06.05.25 21:59:36 | - | 50,46 |
06.05.25 21:59:10 | - | 50,50 |
06.05.25 21:59:05 | - | 50,49 |
06.05.25 21:59:04 | - | 50,50 |
06.05.25 21:58:58 | - | 50,51 |
06.05.25 21:58:56 | - | 50,50 |
06.05.25 21:58:52 | - | 50,51 |
06.05.25 21:58:51 | - | 50,50 |
06.05.25 21:58:49 | - | 50,50 |
06.05.25 21:58:48 | - | 50,51 |
06.05.25 21:58:47 | - | 50,51 |
06.05.25 21:58:46 | - | 50,51 |
06.05.25 21:58:36 | - | 50,52 |
06.05.25 21:58:34 | - | 50,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:58:28 | - | 50,51 |
06.05.25 21:58:26 | - | 50,50 |
06.05.25 21:58:25 | - | 50,50 |
06.05.25 21:58:24 | - | 50,50 |
06.05.25 21:58:23 | - | 50,52 |
06.05.25 21:58:22 | - | 50,51 |
06.05.25 21:58:21 | - | 50,52 |
06.05.25 21:58:20 | - | 50,53 |
06.05.25 21:58:20 | - | 50,52 |
06.05.25 21:58:17 | - | 50,51 |
06.05.25 21:58:15 | - | 50,51 |
06.05.25 21:58:14 | - | 50,52 |
06.05.25 21:58:13 | - | 50,50 |
06.05.25 21:58:11 | - | 50,51 |
06.05.25 21:58:06 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:58:05 | - | 50,51 |
06.05.25 21:58:03 | - | 50,52 |
06.05.25 21:58:02 | - | 50,52 |
06.05.25 21:57:54 | - | 50,51 |
06.05.25 21:57:53 | - | 50,51 |
06.05.25 21:57:52 | - | 50,52 |
06.05.25 21:57:45 | - | 50,51 |
06.05.25 21:57:44 | - | 50,52 |
06.05.25 21:57:43 | - | 50,51 |
06.05.25 21:57:40 | - | 50,52 |
06.05.25 21:57:38 | - | 50,52 |
06.05.25 21:57:38 | - | 50,53 |
06.05.25 21:57:34 | - | 50,54 |
06.05.25 21:57:33 | - | 50,53 |
06.05.25 21:57:29 | - | 50,53 |