TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:01 | 0 | 13,670 |
09.05.24 08:16:00 | 0 | 13,400 |
08.05.24 08:16:01 | 0 | 13,750 |
07.05.24 08:16:04 | 0 | 13,730 |
06.05.24 08:16:00 | 0 | 13,690 |
03.05.24 08:16:01 | 0 | 13,540 |
02.05.24 08:16:01 | 0 | 13,320 |
30.04.24 15:28:52 | 100 | 13,330 |
30.04.24 08:16:04 | 0 | 12,940 |
29.04.24 08:16:00 | 0 | 12,720 |
26.04.24 08:16:01 | 0 | 12,210 |
25.04.24 08:16:01 | 0 | 12,210 |
24.04.24 08:16:01 | 0 | 12,610 |
23.04.24 08:16:00 | 0 | 12,310 |
22.04.24 08:16:01 | 0 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:02 | 0 | 11,780 |
18.04.24 08:16:01 | 0 | 11,610 |
17.04.24 08:16:00 | 0 | 11,710 |
16.04.24 08:16:04 | 0 | 12,040 |
15.04.24 08:16:01 | 0 | 12,020 |
Keine Daten verfügbar