S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:13:05 | 0 | 449,500 |
| 09.05.25 21:43:17 | 0 | 450,650 |
| 09.05.25 21:43:06 | 2 | 450,450 |
| 09.05.25 21:13:45 | 0 | 450,800 |
| 09.05.25 20:43:13 | 0 | 450,800 |
| 09.05.25 20:14:58 | 1 | 450,800 |
| 09.05.25 20:13:04 | 0 | 451,000 |
| 09.05.25 19:54:25 | 2 | 451,200 |
| 09.05.25 19:43:12 | 0 | 450,050 |
| 09.05.25 19:13:26 | 0 | 450,050 |
| 09.05.25 18:55:26 | 1 | 450,050 |
| 09.05.25 18:43:36 | 0 | 450,150 |
| 09.05.25 18:31:38 | 1 | 450,200 |
| 09.05.25 18:15:04 | 2 | 450,550 |
| 09.05.25 18:13:41 | 0 | 450,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:03:54 | 4 | 450,800 |
| 09.05.25 17:43:54 | 0 | 449,950 |
| 09.05.25 17:13:40 | 0 | 449,950 |
| 09.05.25 17:06:12 | 10 | 449,950 |
| 09.05.25 16:43:47 | 0 | 450,000 |
| 09.05.25 16:26:07 | 2 | 450,000 |
| 09.05.25 16:22:32 | 1 | 449,300 |
| 09.05.25 16:13:23 | 0 | 451,750 |
| 09.05.25 15:43:25 | 0 | 451,750 |
| 09.05.25 15:16:50 | 4 | 453,600 |
| 09.05.25 15:13:31 | 0 | 453,600 |
| 09.05.25 15:03:41 | 1 | 454,000 |
| 09.05.25 14:43:22 | 0 | 450,850 |
| 09.05.25 14:13:34 | 0 | 450,050 |
| 09.05.25 13:43:07 | 0 | 450,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:18 | 0 | 450,000 |
| 09.05.25 13:04:10 | 1 | 449,850 |
| 09.05.25 12:43:23 | 0 | 450,500 |
| 09.05.25 12:13:07 | 0 | 450,500 |
| 09.05.25 11:43:18 | 0 | 450,000 |
| 09.05.25 11:33:41 | 3 | 453,350 |
| 09.05.25 11:13:46 | 0 | 450,000 |
| 09.05.25 10:46:45 | 1 | 449,500 |
| 09.05.25 10:43:40 | 0 | 450,000 |
| 09.05.25 10:29:22 | 8 | 453,300 |
| 09.05.25 10:13:32 | 0 | 450,000 |
| 09.05.25 09:54:42 | 15 | 449,700 |
| 09.05.25 09:43:40 | 0 | 450,000 |
| 09.05.25 09:24:18 | 2 | 449,600 |
| 09.05.25 09:13:17 | 0 | 450,000 |