S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:17 | 0 | 405,1500 |
02.10.25 21:41:27 | 5 | 406,7500 |
02.10.25 19:51:13 | 17 | 407,9500 |
02.10.25 18:02:05 | 10 | 408,9000 |
02.10.25 16:16:57 | 5 | 412,3000 |
02.10.25 11:49:53 | 2 | 412,2500 |
02.10.25 09:59:48 | 12 | 413,1500 |
02.10.25 09:23:09 | 4 | 412,1500 |
02.10.25 08:03:13 | 0 | 408,6000 |
01.10.25 16:30:16 | 30 | 413,8500 |
01.10.25 12:58:42 | 135 | 418,6000 |
01.10.25 10:11:25 | 3 | 414,3500 |
01.10.25 08:01:59 | 0 | 410,9500 |
30.09.25 17:49:35 | 1 | 415,3500 |
30.09.25 15:31:36 | 4 | 420,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:01:06 | 1 | 420,8000 |
29.09.25 18:47:26 | 21 | 421,0500 |
29.09.25 18:15:01 | 10 | 419,9500 |
29.09.25 14:12:36 | 15 | 414,2500 |
29.09.25 08:05:16 | 0 | 413,9000 |
26.09.25 16:24:19 | 70 | 417,1500 |
26.09.25 16:14:39 | 5 | 415,0000 |
26.09.25 13:58:58 | 75 | 419,7000 |
26.09.25 08:02:37 | 0 | 413,2000 |
25.09.25 08:01:43 | 0 | 416,0000 |
24.09.25 17:00:15 | 2 | 418,3000 |
24.09.25 15:27:47 | 15 | 424,5500 |
24.09.25 15:17:12 | 30 | 428,0000 |
24.09.25 10:06:59 | 30 | 424,0500 |
24.09.25 08:02:13 | 0 | 419,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:19:59 | 79 | 423,9000 |
23.09.25 15:35:59 | 65 | 428,5000 |
23.09.25 12:02:07 | 4 | 426,2000 |
23.09.25 08:02:47 | 12 | 426,3000 |
22.09.25 17:32:34 | 48 | 429,6000 |
22.09.25 11:34:10 | 8 | 429,3500 |
22.09.25 09:57:10 | 13 | 431,0000 |
22.09.25 08:05:58 | 1 | 429,8500 |
19.09.25 13:39:59 | 105 | 437,2000 |
19.09.25 13:38:25 | 10 | 433,9000 |
19.09.25 12:03:25 | 10 | 433,9000 |
19.09.25 10:17:00 | 5 | 434,0000 |
19.09.25 10:16:52 | 15 | 433,9000 |
19.09.25 09:07:50 | 0 | 431,0000 |
19.09.25 09:06:52 | 0 | 429,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login