S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:40:59 | 2 | 421,15 |
| 24.10.25 20:44:49 | 10 | 422,95 |
| 24.10.25 20:17:57 | 5 | 423,25 |
| 24.10.25 20:13:19 | 25 | 423,15 |
| 24.10.25 18:29:26 | 25 | 421,85 |
| 24.10.25 18:20:13 | 5 | 422,25 |
| 24.10.25 18:18:37 | 20 | 422,25 |
| 24.10.25 18:03:31 | 15 | 423,25 |
| 24.10.25 17:28:30 | 2 | 420,50 |
| 24.10.25 17:18:02 | 2 | 421,25 |
| 24.10.25 17:14:24 | 4 | 420,75 |
| 24.10.25 17:12:05 | 2 | 420,80 |
| 24.10.25 16:58:01 | 4 | 421,50 |
| 24.10.25 16:53:30 | 24 | 422,45 |
| 24.10.25 16:49:02 | 5 | 422,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:22:09 | 4 | 420,80 |
| 24.10.25 16:20:57 | 7 | 420,85 |
| 24.10.25 16:14:31 | 1 | 421,80 |
| 24.10.25 16:11:24 | 5 | 422,20 |
| 24.10.25 16:03:44 | 5 | 420,00 |
| 24.10.25 15:47:39 | 2 | 419,95 |
| 24.10.25 15:46:46 | 12 | 418,00 |
| 24.10.25 15:41:51 | 25 | 417,20 |
| 24.10.25 15:23:56 | 1 | 416,95 |
| 24.10.25 15:02:32 | 5 | 416,70 |
| 24.10.25 14:35:08 | 5 | 416,70 |
| 24.10.25 14:17:56 | 17 | 417,45 |
| 24.10.25 14:02:00 | 1 | 415,70 |
| 24.10.25 13:49:15 | 2 | 416,00 |
| 24.10.25 13:31:06 | 12 | 416,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:19:53 | 1 | 415,85 |
| 24.10.25 12:13:38 | 1 | 417,45 |
| 24.10.25 11:57:37 | 1 | 417,60 |
| 24.10.25 11:34:13 | 18 | 416,20 |
| 24.10.25 11:34:02 | 6 | 416,20 |
| 24.10.25 11:15:09 | 5 | 416,20 |
| 24.10.25 10:48:57 | 4 | 416,20 |
| 24.10.25 10:43:57 | 5 | 416,20 |
| 24.10.25 10:22:32 | 91 | 416,20 |
| 24.10.25 10:05:33 | 50 | 415,50 |
| 24.10.25 10:01:00 | 2 | 416,20 |
| 24.10.25 09:57:19 | 25 | 414,50 |
| 24.10.25 09:56:17 | 21 | 414,55 |
| 24.10.25 09:55:34 | 63 | 414,55 |
| 24.10.25 09:33:44 | 4 | 416,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login