S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:24 | - | 406,300 |
11:34:21 | - | 406,400 |
11:33:40 | - | 406,250 |
11:33:35 | - | 406,350 |
11:33:06 | - | 406,350 |
11:33:03 | - | 406,450 |
11:32:33 | - | 406,300 |
11:32:28 | - | 406,400 |
11:32:24 | - | 406,300 |
11:32:23 | - | 406,100 |
11:32:05 | - | 406,350 |
11:32:05 | - | 406,150 |
11:32:05 | - | 407,300 |
11:31:57 | - | 406,350 |
11:31:54 | - | 406,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:51 | - | 406,300 |
11:31:49 | - | 406,500 |
11:31:49 | - | 406,250 |
11:31:49 | - | 407,150 |
11:24:07 | - | 408,400 |
11:24:03 | - | 408,250 |
11:23:47 | - | 407,250 |
11:23:46 | - | 407,800 |
11:22:59 | - | 407,350 |
11:22:57 | - | 407,300 |
11:22:45 | - | 407,350 |
11:21:50 | - | 407,300 |
11:16:00 | - | 407,250 |
11:10:50 | - | 407,200 |
11:07:48 | - | 407,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:51 | - | 407,200 |
11:05:12 | - | 407,000 |
11:05:06 | - | 407,150 |
11:04:53 | - | 406,950 |
11:04:41 | - | 407,050 |
11:03:33 | - | 407,200 |
11:03:25 | - | 407,200 |
11:00:38 | - | 407,250 |
11:00:22 | - | 407,200 |
11:00:04 | - | 407,250 |
10:57:03 | - | 407,200 |
10:53:47 | - | 407,200 |
10:53:36 | - | 407,100 |
10:35:13 | - | 407,300 |
10:16:33 | - | 407,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login