S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:14 | 0 | 406,850 |
02.10.25 21:44:37 | 0 | 405,800 |
02.10.25 17:30:05 | 2 | 410,600 |
02.10.25 16:05:11 | 5 | 411,950 |
02.10.25 15:55:45 | 5 | 412,850 |
02.10.25 15:32:29 | 10 | 410,000 |
02.10.25 14:16:32 | 8 | 411,250 |
02.10.25 08:23:35 | 36 | 412,550 |
02.10.25 07:44:14 | 0 | 410,050 |
01.10.25 21:50:27 | 0 | 411,000 |
01.10.25 18:02:21 | 4 | 412,950 |
01.10.25 15:21:49 | 12 | 414,550 |
01.10.25 13:05:20 | 20 | 414,450 |
01.10.25 09:33:53 | 5 | 410,600 |
01.10.25 07:37:19 | 0 | 411,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:36:14 | 5 | 413,700 |
30.09.25 15:34:07 | 5 | 417,050 |
30.09.25 14:35:08 | 21 | 419,050 |
30.09.25 11:41:19 | 5 | 419,950 |
30.09.25 09:38:38 | 15 | 421,150 |
30.09.25 09:33:05 | 13 | 418,950 |
30.09.25 07:38:55 | 0 | 416,750 |
29.09.25 21:56:19 | 0 | 417,350 |
29.09.25 21:49:51 | 0 | 419,250 |
29.09.25 17:02:55 | 4 | 420,100 |
29.09.25 16:13:32 | 21 | 418,900 |
29.09.25 15:27:26 | 5 | 418,000 |
29.09.25 14:30:20 | 3 | 419,000 |
29.09.25 12:55:44 | 100 | 418,000 |
29.09.25 11:08:20 | 15 | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 10:58:30 | 5 | 419,900 |
29.09.25 08:26:23 | 1 | 420,000 |
29.09.25 07:50:23 | 0 | 416,050 |
26.09.25 21:32:48 | 0 | 417,250 |
26.09.25 14:39:32 | 5 | 420,250 |
26.09.25 13:50:39 | 5 | 418,750 |
26.09.25 10:22:04 | 10 | 415,900 |
26.09.25 10:07:34 | 4 | 417,100 |
26.09.25 10:05:31 | 30 | 415,850 |
26.09.25 09:38:37 | 13 | 417,400 |
26.09.25 07:42:51 | 0 | 415,050 |
25.09.25 21:32:24 | 0 | 415,950 |
25.09.25 16:33:31 | 10 | 416,900 |
25.09.25 15:39:03 | 18 | 418,250 |
25.09.25 15:33:00 | 10 | 419,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login