S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:07 | 0 | 397,400 |
| 20:01:08 | 0 | 397,900 |
| 19:46:06 | 0 | 399,550 |
| 19:38:17 | 3 | 399,600 |
| 19:38:15 | 3 | 399,950 |
| 19:31:06 | 0 | 399,550 |
| 19:16:54 | 1 | 398,400 |
| 19:16:53 | 1 | 399,050 |
| 19:16:06 | 0 | 399,350 |
| 19:04:46 | 3 | 401,700 |
| 19:04:43 | 3 | 401,600 |
| 19:01:09 | 0 | 400,000 |
| 18:46:06 | 0 | 394,650 |
| 18:35:57 | 10 | 395,200 |
| 18:35:55 | 10 | 395,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:40 | 0 | 432,050 |
| 15:01:34 | 0 | 432,050 |
| 14:46:30 | 0 | 432,000 |
| 14:31:27 | 0 | 435,050 |
| 14:16:37 | 0 | 438,950 |
| 14:01:49 | 0 | 446,250 |
| 13:46:36 | 0 | 446,250 |
| 13:16:39 | 0 | 446,000 |
| 13:01:42 | 0 | 445,750 |
| 12:46:18 | 0 | 445,850 |
| 12:31:34 | 0 | 445,850 |
| 12:16:39 | 0 | 446,050 |
| 12:01:46 | 0 | 444,250 |
| 11:46:44 | 0 | 445,850 |
| 11:16:49 | 0 | 445,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:34 | 0 | 445,850 |
| 10:31:51 | 0 | 445,600 |
| 10:29:37 | 5 | 446,950 |
| 10:16:50 | 0 | 445,600 |
| 10:01:52 | 0 | 445,600 |
| 09:46:28 | 0 | 445,650 |
| 09:31:49 | 0 | 446,300 |
| 09:14:44 | 0 | 445,750 |
| 09:06:40 | 0 | 445,450 |
| 08:55:26 | 0 | 445,650 |
| 08:46:35 | 0 | 445,550 |
| 08:17:18 | 0 | 445,450 |
| 08:06:07 | 0 | 445,750 |
| 07:53:32 | 0 | 445,850 |
| 07:45:38 | 0 | 445,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login