S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 489,4500 |
| 24.10.25 22:00:02 | 202,59 Tsd. | 489,4500 |
| 24.10.25 21:59:59 | 800 | 489,4500 |
| 24.10.25 21:59:59 | 700 | 489,4500 |
| 24.10.25 21:59:59 | 1,80 Tsd. | 489,4400 |
| 24.10.25 21:59:59 | 1,80 Tsd. | 489,4400 |
| 24.10.25 21:59:59 | 400 | 489,4400 |
| 24.10.25 21:59:59 | 251 | 489,4400 |
| 24.10.25 21:59:59 | 200 | 489,4300 |
| 24.10.25 21:59:59 | 2,10 Tsd. | 489,4300 |
| 24.10.25 21:59:59 | 139 | 489,4300 |
| 24.10.25 21:59:59 | 100 | 489,4300 |
| 24.10.25 21:59:59 | 238 | 489,4200 |
| 24.10.25 21:59:59 | 100 | 489,4100 |
| 24.10.25 21:59:59 | 100 | 489,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 489,4100 |
| 24.10.25 21:59:59 | 100 | 489,4100 |
| 24.10.25 21:59:57 | 138 | 489,4200 |
| 24.10.25 21:59:57 | 162 | 489,4200 |
| 24.10.25 21:59:57 | 100 | 489,4200 |
| 24.10.25 21:59:57 | 100 | 489,4300 |
| 24.10.25 21:59:56 | 100 | 489,4300 |
| 24.10.25 21:59:55 | 100 | 489,5100 |
| 24.10.25 21:59:54 | 100 | 489,3900 |
| 24.10.25 21:59:54 | 100 | 489,4300 |
| 24.10.25 21:59:54 | 100 | 489,5800 |
| 24.10.25 21:59:53 | 100 | 489,5800 |
| 24.10.25 21:59:50 | 100 | 489,5600 |
| 24.10.25 21:59:50 | 100 | 489,5700 |
| 24.10.25 21:59:48 | 200 | 489,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 500 | 489,4450 |
| 24.10.25 21:59:48 | 500 | 489,4450 |
| 24.10.25 21:59:48 | 500 | 489,4450 |
| 24.10.25 21:59:48 | 100 | 489,4100 |
| 24.10.25 21:59:47 | 100 | 489,4100 |
| 24.10.25 21:59:47 | 100 | 489,4450 |
| 24.10.25 21:59:47 | 100 | 489,3800 |
| 24.10.25 21:59:46 | 100 | 489,4700 |
| 24.10.25 21:59:46 | 100 | 489,4250 |
| 24.10.25 21:59:46 | 100 | 489,4300 |
| 24.10.25 21:59:46 | 100 | 489,4300 |
| 24.10.25 21:59:46 | 100 | 489,3000 |
| 24.10.25 21:59:46 | 400 | 489,3000 |
| 24.10.25 21:59:46 | 400 | 489,2700 |
| 24.10.25 21:59:46 | 100 | 489,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login