S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:33 | 40 | 426,8750 |
| 21:55:25 | 47 | 426,9200 |
| 21:55:23 | 40 | 426,8850 |
| 21:55:23 | 40 | 426,8850 |
| 21:55:23 | 40 | 426,8850 |
| 21:55:23 | 40 | 426,8850 |
| 21:55:23 | 40 | 426,8850 |
| 21:55:23 | 40 | 426,8850 |
| 21:55:23 | 250 | 426,8825 |
| 21:55:23 | 40 | 426,8100 |
| 21:55:23 | 40 | 426,8000 |
| 21:55:22 | 100 | 426,8900 |
| 21:55:22 | 40 | 426,9300 |
| 21:55:22 | 40 | 426,8800 |
| 21:55:22 | 40 | 427,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:22 | 40 | 426,9800 |
| 21:55:22 | 75 | 426,9100 |
| 21:55:22 | 40 | 426,9000 |
| 21:55:22 | 40 | 426,9000 |
| 21:55:22 | 40 | 426,9200 |
| 21:55:22 | 72 | 426,9200 |
| 21:55:22 | 40 | 426,9300 |
| 21:55:22 | 80 | 426,9200 |
| 21:55:22 | 100 | 426,9200 |
| 21:55:22 | 40 | 426,9100 |
| 21:55:22 | 40 | 426,9100 |
| 21:55:22 | 100 | 426,9300 |
| 21:55:22 | 100 | 426,9400 |
| 21:55:22 | 180 | 426,9300 |
| 21:55:22 | 80 | 426,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:22 | 100 | 426,9300 |
| 21:55:22 | 40 | 427,0100 |
| 21:55:22 | 40 | 427,0100 |
| 21:55:22 | 40 | 426,9200 |
| 21:55:22 | 280 | 426,9300 |
| 21:55:22 | 75 | 427,0100 |
| 21:55:22 | 40 | 427,0100 |
| 21:55:22 | 40 | 427,0050 |
| 21:55:22 | 40 | 427,0050 |
| 21:55:22 | 40 | 427,0050 |
| 21:55:22 | 40 | 427,0050 |
| 21:55:22 | 40 | 426,9200 |
| 21:55:22 | 40 | 426,9800 |
| 21:55:22 | 40 | 427,0050 |
| 21:55:22 | 40 | 426,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login