S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 476,6300 |
02.10.25 22:00:02 | 224,90 Tsd. | 476,6300 |
02.10.25 21:59:59 | 100 | 476,6200 |
02.10.25 21:59:58 | 262 | 476,4800 |
02.10.25 21:59:58 | 133 | 476,4900 |
02.10.25 21:59:58 | 100 | 476,5000 |
02.10.25 21:59:58 | 100 | 476,5400 |
02.10.25 21:59:58 | 121 | 476,4900 |
02.10.25 21:59:58 | 167 | 476,5180 |
02.10.25 21:59:58 | 100 | 476,5500 |
02.10.25 21:59:58 | 100 | 476,5100 |
02.10.25 21:59:57 | 100 | 476,7000 |
02.10.25 21:59:56 | 100 | 476,7000 |
02.10.25 21:59:56 | 100 | 476,6100 |
02.10.25 21:59:56 | 100 | 476,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 100 | 476,5900 |
02.10.25 21:59:55 | 200 | 476,4900 |
02.10.25 21:59:55 | 100 | 476,5100 |
02.10.25 21:59:54 | 100 | 476,5100 |
02.10.25 21:59:54 | 300 | 476,5500 |
02.10.25 21:59:54 | 100 | 476,5600 |
02.10.25 21:59:54 | 100 | 476,7600 |
02.10.25 21:59:54 | 400 | 476,7400 |
02.10.25 21:59:52 | 100 | 476,4900 |
02.10.25 21:59:52 | 152 | 476,4900 |
02.10.25 21:59:51 | 100 | 476,6400 |
02.10.25 21:59:51 | 100 | 476,5000 |
02.10.25 21:59:51 | 100 | 476,6450 |
02.10.25 21:59:51 | 100 | 476,6450 |
02.10.25 21:59:50 | 100 | 476,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 476,5000 |
02.10.25 21:59:50 | 100 | 476,5700 |
02.10.25 21:59:49 | 112 | 476,5900 |
02.10.25 21:59:49 | 110 | 476,5900 |
02.10.25 21:59:48 | 100 | 476,7700 |
02.10.25 21:59:48 | 100 | 476,7500 |
02.10.25 21:59:48 | 100 | 476,6300 |
02.10.25 21:59:47 | 100 | 476,6300 |
02.10.25 21:59:47 | 100 | 476,7600 |
02.10.25 21:59:46 | 100 | 476,6300 |
02.10.25 21:59:46 | 300 | 476,6550 |
02.10.25 21:59:46 | 103 | 476,6500 |
02.10.25 21:59:46 | 100 | 476,7300 |
02.10.25 21:59:46 | 100 | 476,6100 |
02.10.25 21:59:46 | 100 | 476,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login