S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 519,3600 |
06.06.25 22:00:02 | 104,76 Tsd. | 519,3600 |
06.06.25 22:00:00 | 100 | 519,5400 |
06.06.25 21:59:59 | 2,52 Tsd. | 519,5500 |
06.06.25 21:59:59 | 548 | 519,5500 |
06.06.25 21:59:59 | 200 | 519,5500 |
06.06.25 21:59:59 | 100 | 519,5400 |
06.06.25 21:59:59 | 240 | 519,3600 |
06.06.25 21:59:59 | 311 | 519,3600 |
06.06.25 21:59:58 | 100 | 519,5500 |
06.06.25 21:59:57 | 100 | 519,4650 |
06.06.25 21:59:57 | 105 | 519,4650 |
06.06.25 21:59:57 | 100 | 519,3800 |
06.06.25 21:59:57 | 100 | 519,4100 |
06.06.25 21:59:57 | 300 | 519,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 519,4000 |
06.06.25 21:59:57 | 181 | 519,4100 |
06.06.25 21:59:57 | 300 | 519,4000 |
06.06.25 21:59:57 | 520 | 519,3100 |
06.06.25 21:59:57 | 100 | 519,3200 |
06.06.25 21:59:57 | 481 | 519,4000 |
06.06.25 21:59:57 | 481 | 519,4000 |
06.06.25 21:59:56 | 427 | 519,4000 |
06.06.25 21:59:56 | 427 | 519,4000 |
06.06.25 21:59:56 | 100 | 519,4400 |
06.06.25 21:59:54 | 100 | 519,4250 |
06.06.25 21:59:54 | 379 | 519,2800 |
06.06.25 21:59:54 | 100 | 519,4500 |
06.06.25 21:59:54 | 100 | 519,4250 |
06.06.25 21:59:54 | 100 | 519,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 519,4400 |
06.06.25 21:59:53 | 100 | 519,4250 |
06.06.25 21:59:52 | 100 | 519,4250 |
06.06.25 21:59:51 | 100 | 519,4250 |
06.06.25 21:59:51 | 100 | 519,4250 |
06.06.25 21:59:50 | 118 | 519,3800 |
06.06.25 21:59:50 | 100 | 519,3800 |
06.06.25 21:59:50 | 200 | 519,3800 |
06.06.25 21:59:50 | 200 | 519,3800 |
06.06.25 21:59:50 | 100 | 519,3900 |
06.06.25 21:59:50 | 257 | 519,3900 |
06.06.25 21:59:50 | 100 | 519,4000 |
06.06.25 21:59:47 | 100 | 519,5200 |
06.06.25 21:59:46 | 174 | 519,4500 |
06.06.25 21:59:46 | 101 | 519,4600 |