S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:13 | 0 | 455,600 |
06.06.25 22:14:03 | 0 | 455,600 |
06.06.25 21:58:38 | 5 | 455,600 |
06.06.25 21:43:04 | 0 | 455,650 |
06.06.25 21:13:33 | 0 | 455,650 |
06.06.25 20:43:46 | 0 | 455,650 |
06.06.25 20:14:04 | 0 | 455,650 |
06.06.25 20:01:01 | 4 | 455,800 |
06.06.25 19:51:39 | 2 | 455,650 |
06.06.25 19:43:09 | 0 | 455,550 |
06.06.25 19:33:03 | 44 | 455,550 |
06.06.25 19:13:45 | 0 | 454,550 |
06.06.25 19:12:51 | 1 | 454,600 |
06.06.25 18:43:22 | 0 | 455,300 |
06.06.25 18:13:20 | 0 | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:15 | 9 | 455,250 |
06.06.25 17:50:37 | 1 | 456,400 |
06.06.25 17:43:27 | 0 | 456,300 |
06.06.25 17:13:48 | 0 | 457,300 |
06.06.25 16:44:07 | 0 | 457,300 |
06.06.25 16:15:37 | 2 | 456,650 |
06.06.25 16:14:26 | 0 | 456,450 |
06.06.25 15:45:37 | 3 | 457,200 |
06.06.25 15:43:43 | 0 | 458,200 |
06.06.25 15:39:57 | 3 | 458,300 |
06.06.25 15:33:24 | 2 | 456,500 |
06.06.25 15:13:03 | 0 | 456,500 |
06.06.25 15:01:07 | 1 | 453,900 |
06.06.25 14:53:17 | 1 | 454,050 |
06.06.25 14:43:47 | 0 | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:10 | 0 | 455,100 |
06.06.25 14:09:59 | 1 | 455,100 |
06.06.25 13:49:25 | 5 | 451,750 |
06.06.25 13:43:03 | 0 | 454,950 |
06.06.25 13:20:42 | 1 | 455,350 |
06.06.25 13:13:50 | 0 | 451,650 |
06.06.25 12:43:22 | 0 | 451,650 |
06.06.25 12:38:08 | 1 | 451,650 |
06.06.25 12:24:08 | 1 | 455,350 |
06.06.25 12:14:21 | 0 | 455,600 |
06.06.25 11:49:29 | 1 | 455,600 |
06.06.25 11:44:27 | 0 | 452,000 |
06.06.25 11:13:24 | 0 | 452,000 |
06.06.25 10:44:20 | 0 | 452,000 |
06.06.25 10:13:31 | 0 | 451,550 |