S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:24 | 0 | 441,600 |
27.06.25 22:13:20 | 0 | 441,600 |
27.06.25 21:52:01 | 1 | 441,600 |
27.06.25 21:43:27 | 0 | 440,250 |
27.06.25 21:39:14 | 4 | 440,250 |
27.06.25 21:13:31 | 0 | 439,800 |
27.06.25 21:08:49 | 1 | 439,800 |
27.06.25 21:01:14 | 1 | 440,000 |
27.06.25 20:44:03 | 0 | 440,150 |
27.06.25 20:41:39 | 27 | 440,150 |
27.06.25 20:14:05 | 0 | 441,450 |
27.06.25 19:43:49 | 0 | 442,250 |
27.06.25 19:26:21 | 10 | 442,500 |
27.06.25 19:26:02 | 2 | 442,500 |
27.06.25 19:13:42 | 0 | 442,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:44:17 | 0 | 442,750 |
27.06.25 18:14:28 | 0 | 442,750 |
27.06.25 17:44:00 | 0 | 442,850 |
27.06.25 17:39:51 | 5 | 442,550 |
27.06.25 17:33:27 | 2 | 443,250 |
27.06.25 17:13:46 | 0 | 443,450 |
27.06.25 16:48:16 | 1 | 443,450 |
27.06.25 16:43:30 | 0 | 442,500 |
27.06.25 16:13:09 | 0 | 442,300 |
27.06.25 15:45:10 | 1 | 441,950 |
27.06.25 15:43:18 | 2 | 441,900 |
27.06.25 15:43:07 | 0 | 440,650 |
27.06.25 15:13:31 | 0 | 439,150 |
27.06.25 15:05:20 | 1 | 439,150 |
27.06.25 14:44:04 | 0 | 441,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:14:21 | 0 | 442,150 |
27.06.25 13:44:16 | 0 | 442,150 |
27.06.25 13:14:28 | 0 | 442,150 |
27.06.25 12:44:13 | 0 | 442,400 |
27.06.25 12:30:07 | 1 | 442,400 |
27.06.25 12:13:20 | 0 | 439,200 |
27.06.25 11:43:09 | 0 | 439,200 |
27.06.25 11:13:03 | 0 | 439,200 |
27.06.25 10:43:08 | 0 | 439,050 |
27.06.25 10:24:35 | 1 | 438,800 |
27.06.25 10:13:34 | 0 | 439,400 |
27.06.25 09:43:51 | 0 | 439,400 |
27.06.25 09:13:07 | 0 | 439,250 |
27.06.25 09:10:57 | 10 | 439,200 |
27.06.25 09:03:21 | 1 | 439,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login