S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | 0 | 409,100 |
09:43:21 | 3 | 409,100 |
09:38:56 | 24 | 407,850 |
09:27:42 | 3 | 408,400 |
09:26:18 | 23 | 408,300 |
09:13:57 | 0 | 408,450 |
09:12:27 | 1 | 408,600 |
08:44:04 | 0 | 408,500 |
08:38:01 | 1 | 408,500 |
08:25:49 | 1 | 408,500 |
08:23:54 | 5 | 408,450 |
08:21:11 | 1 | 405,800 |
08:02:44 | 1 | 409,250 |
08:01:12 | 1 | 409,250 |
07:30:44 | 0 | 406,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:45:21 | 8 | 407,900 |
02.10.25 22:44:28 | 2 | 407,850 |
02.10.25 22:44:20 | 0 | 407,750 |
02.10.25 22:32:41 | 1 | 407,750 |
02.10.25 22:27:37 | 1 | 407,850 |
02.10.25 22:19:36 | 3 | 407,950 |
02.10.25 22:15:17 | 1 | 405,450 |
02.10.25 22:14:32 | 0 | 407,300 |
02.10.25 21:53:55 | 1 | 407,300 |
02.10.25 21:43:26 | 0 | 406,150 |
02.10.25 21:42:15 | 6 | 406,150 |
02.10.25 21:40:14 | 6 | 405,200 |
02.10.25 21:33:59 | 2 | 406,000 |
02.10.25 21:33:59 | 3 | 406,000 |
02.10.25 21:33:59 | 2 | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:33:12 | 1 | 405,300 |
02.10.25 21:26:51 | 3 | 406,300 |
02.10.25 21:22:57 | 6 | 406,300 |
02.10.25 21:21:04 | 5 | 406,250 |
02.10.25 21:19:47 | 1 | 406,150 |
02.10.25 21:13:38 | 0 | 406,000 |
02.10.25 21:12:59 | 1 | 406,600 |
02.10.25 21:09:59 | 3 | 406,300 |
02.10.25 21:01:27 | 16 | 406,100 |
02.10.25 20:45:15 | 1 | 406,900 |
02.10.25 20:43:21 | 0 | 406,900 |
02.10.25 20:30:40 | 1 | 407,400 |
02.10.25 20:27:10 | 2 | 407,750 |
02.10.25 20:26:33 | 1 | 407,750 |
02.10.25 20:23:01 | 1 | 407,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login