S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:57 | 0 | 420,250 |
| 22:31:09 | 1 | 419,900 |
| 22:14:21 | 0 | 420,000 |
| 21:43:50 | 1 | 420,000 |
| 21:43:40 | 0 | 420,000 |
| 21:41:54 | 3 | 420,150 |
| 21:14:17 | 0 | 421,850 |
| 21:11:53 | 2 | 421,900 |
| 20:43:46 | 0 | 422,800 |
| 20:30:23 | 1 | 423,100 |
| 20:29:07 | 2 | 423,000 |
| 20:13:29 | 0 | 423,000 |
| 20:05:58 | 1 | 423,200 |
| 19:43:49 | 0 | 423,300 |
| 19:25:40 | 2 | 423,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:51 | 0 | 423,050 |
| 19:12:28 | 1 | 423,100 |
| 18:57:45 | 5 | 422,350 |
| 18:43:26 | 0 | 423,200 |
| 18:35:30 | 2 | 423,550 |
| 18:28:10 | 5 | 423,300 |
| 18:25:02 | 2 | 423,550 |
| 18:14:04 | 2 | 423,100 |
| 18:13:42 | 0 | 422,500 |
| 17:48:38 | 10 | 422,500 |
| 17:43:59 | 0 | 421,700 |
| 17:31:23 | 3 | 422,000 |
| 17:14:19 | 0 | 420,000 |
| 16:54:11 | 1 | 421,500 |
| 16:44:21 | 0 | 421,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:30 | 1 | 421,550 |
| 16:35:08 | 2 | 420,050 |
| 16:33:39 | 1 | 419,800 |
| 16:15:34 | 3 | 421,750 |
| 16:15:29 | 5 | 421,750 |
| 16:14:18 | 0 | 421,650 |
| 16:10:37 | 1 | 422,350 |
| 16:10:01 | 1 | 422,450 |
| 16:04:45 | 3 | 421,150 |
| 16:01:01 | 1 | 420,550 |
| 15:47:42 | 4 | 419,600 |
| 15:47:38 | 7 | 418,100 |
| 15:44:05 | 0 | 417,500 |
| 15:39:46 | 2 | 419,050 |
| 15:39:22 | 2 | 419,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login