S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:59:18 | 1 | 453,800 |
| 09.05.25 08:43:53 | 0 | 450,000 |
| 09.05.25 08:18:29 | 1 | 453,850 |
| 09.05.25 07:30:18 | 0 | 450,300 |
| 08.05.25 22:43:18 | 0 | 453,600 |
| 08.05.25 22:26:01 | 11 | 453,600 |
| 08.05.25 22:13:23 | 0 | 454,050 |
| 08.05.25 21:43:47 | 0 | 456,450 |
| 08.05.25 21:34:12 | 5 | 456,600 |
| 08.05.25 21:13:04 | 0 | 456,400 |
| 08.05.25 20:55:14 | 1 | 457,600 |
| 08.05.25 20:51:48 | 2 | 456,250 |
| 08.05.25 20:43:02 | 0 | 456,950 |
| 08.05.25 20:13:19 | 0 | 456,500 |
| 08.05.25 19:43:18 | 0 | 456,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:20:02 | 23 | 456,500 |
| 08.05.25 19:13:39 | 0 | 457,000 |
| 08.05.25 19:09:39 | 1 | 457,000 |
| 08.05.25 18:48:39 | 2 | 457,000 |
| 08.05.25 18:44:03 | 0 | 457,000 |
| 08.05.25 18:35:08 | 1 | 457,500 |
| 08.05.25 18:14:20 | 0 | 457,000 |
| 08.05.25 17:44:06 | 0 | 455,250 |
| 08.05.25 17:42:03 | 1 | 455,000 |
| 08.05.25 17:33:04 | 2 | 454,500 |
| 08.05.25 17:16:07 | 3 | 452,450 |
| 08.05.25 17:14:26 | 0 | 451,150 |
| 08.05.25 17:04:42 | 1 | 450,600 |
| 08.05.25 16:43:43 | 0 | 451,400 |
| 08.05.25 16:18:34 | 3 | 451,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:13:49 | 0 | 450,400 |
| 08.05.25 16:09:51 | 4 | 450,650 |
| 08.05.25 16:07:18 | 1 | 451,050 |
| 08.05.25 15:44:06 | 0 | 451,200 |
| 08.05.25 15:13:28 | 0 | 452,000 |
| 08.05.25 15:04:35 | 1 | 452,300 |
| 08.05.25 14:43:06 | 0 | 451,800 |
| 08.05.25 14:35:14 | 1 | 453,600 |
| 08.05.25 14:13:25 | 0 | 450,950 |
| 08.05.25 13:43:12 | 0 | 450,950 |
| 08.05.25 13:21:28 | 1 | 450,950 |
| 08.05.25 13:13:36 | 0 | 455,000 |
| 08.05.25 12:50:40 | 4 | 455,900 |
| 08.05.25 12:43:52 | 0 | 455,000 |
| 08.05.25 12:14:15 | 0 | 455,000 |