S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:13:44 | 0 | 463,350 |
| 13.05.25 11:09:11 | 1 | 463,250 |
| 13.05.25 10:58:15 | 1 | 466,950 |
| 13.05.25 10:43:31 | 0 | 463,600 |
| 13.05.25 10:13:30 | 0 | 463,450 |
| 13.05.25 09:43:16 | 0 | 463,450 |
| 13.05.25 09:29:36 | 2 | 461,750 |
| 13.05.25 09:24:18 | 1 | 467,150 |
| 13.05.25 09:15:47 | 1 | 468,000 |
| 13.05.25 08:48:15 | 6 | 467,150 |
| 13.05.25 08:44:15 | 0 | 464,400 |
| 13.05.25 08:15:19 | 1 | 464,400 |
| 13.05.25 07:44:43 | 1 | 467,250 |
| 13.05.25 07:30:37 | 0 | 464,300 |
| 12.05.25 22:43:20 | 0 | 466,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:13:52 | 0 | 466,750 |
| 12.05.25 22:05:25 | 1 | 466,750 |
| 12.05.25 21:43:17 | 0 | 466,250 |
| 12.05.25 21:14:06 | 0 | 466,850 |
| 12.05.25 21:07:21 | 1 | 467,600 |
| 12.05.25 20:43:02 | 0 | 467,050 |
| 12.05.25 20:30:50 | 20 | 467,000 |
| 12.05.25 20:22:05 | 1 | 466,650 |
| 12.05.25 20:13:39 | 0 | 467,000 |
| 12.05.25 20:09:19 | 1 | 466,350 |
| 12.05.25 20:07:15 | 2 | 466,000 |
| 12.05.25 19:55:00 | 1 | 466,300 |
| 12.05.25 19:44:24 | 0 | 466,000 |
| 12.05.25 19:43:14 | 7 | 465,650 |
| 12.05.25 19:42:38 | 8 | 465,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:14:09 | 0 | 464,750 |
| 12.05.25 18:43:24 | 0 | 463,100 |
| 12.05.25 18:18:43 | 1 | 462,750 |
| 12.05.25 18:13:46 | 0 | 462,050 |
| 12.05.25 17:43:50 | 0 | 462,000 |
| 12.05.25 17:15:29 | 1 | 462,000 |
| 12.05.25 17:13:27 | 0 | 462,800 |
| 12.05.25 17:07:50 | 15 | 462,800 |
| 12.05.25 16:44:47 | 12 | 461,300 |
| 12.05.25 16:44:03 | 0 | 461,250 |
| 12.05.25 16:38:44 | 2 | 461,100 |
| 12.05.25 16:37:54 | 10 | 460,100 |
| 12.05.25 16:14:25 | 0 | 463,900 |
| 12.05.25 15:45:08 | 1 | 460,950 |
| 12.05.25 15:44:22 | 0 | 460,900 |