S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:54:49 | 1 | 458,150 |
| 14.05.25 18:43:26 | 0 | 458,050 |
| 14.05.25 18:17:01 | 1 | 458,050 |
| 14.05.25 18:13:36 | 0 | 457,000 |
| 14.05.25 17:43:05 | 0 | 458,700 |
| 14.05.25 17:24:50 | 2 | 458,800 |
| 14.05.25 17:13:23 | 0 | 457,000 |
| 14.05.25 16:44:09 | 0 | 459,150 |
| 14.05.25 16:13:36 | 0 | 459,150 |
| 14.05.25 16:06:46 | 2 | 459,150 |
| 14.05.25 15:44:20 | 0 | 458,950 |
| 14.05.25 15:16:55 | 14 | 462,000 |
| 14.05.25 15:13:45 | 0 | 461,650 |
| 14.05.25 15:05:17 | 5 | 461,650 |
| 14.05.25 15:03:14 | 8 | 461,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:01:05 | 1 | 458,400 |
| 14.05.25 14:43:45 | 0 | 458,700 |
| 14.05.25 14:13:19 | 0 | 458,700 |
| 14.05.25 13:45:55 | 2 | 458,050 |
| 14.05.25 13:45:16 | 2 | 458,300 |
| 14.05.25 13:43:55 | 0 | 461,800 |
| 14.05.25 13:28:00 | 1 | 461,800 |
| 14.05.25 13:13:01 | 0 | 457,650 |
| 14.05.25 12:43:06 | 0 | 457,000 |
| 14.05.25 12:21:33 | 5 | 460,800 |
| 14.05.25 12:13:07 | 0 | 457,000 |
| 14.05.25 11:43:05 | 0 | 457,000 |
| 14.05.25 11:36:28 | 14 | 460,250 |
| 14.05.25 11:32:58 | 5 | 456,150 |
| 14.05.25 11:26:23 | 3 | 460,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:19 | 0 | 457,000 |
| 14.05.25 11:00:04 | 1 | 456,950 |
| 14.05.25 10:59:12 | 18 | 460,950 |
| 14.05.25 10:43:09 | 0 | 460,000 |
| 14.05.25 10:13:17 | 0 | 460,000 |
| 14.05.25 09:43:13 | 0 | 460,000 |
| 14.05.25 09:34:01 | 10 | 463,100 |
| 14.05.25 09:13:27 | 0 | 460,000 |
| 14.05.25 09:02:05 | 1 | 463,300 |
| 14.05.25 08:44:00 | 0 | 460,000 |
| 14.05.25 08:32:43 | 5 | 462,900 |
| 14.05.25 07:30:37 | 0 | 460,000 |
| 13.05.25 22:51:03 | 1 | 461,800 |
| 13.05.25 22:44:21 | 0 | 462,250 |
| 13.05.25 22:24:12 | 1 | 462,350 |