S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:18 | 0 | 451,300 |
19:43:42 | 0 | 451,300 |
19:14:11 | 0 | 449,800 |
18:45:05 | 1 | 449,500 |
18:44:16 | 0 | 449,900 |
18:20:34 | 1 | 449,900 |
18:13:32 | 0 | 449,400 |
17:44:25 | 0 | 448,900 |
17:14:09 | 0 | 448,900 |
16:52:37 | 2 | 448,900 |
16:43:26 | 0 | 449,800 |
16:13:15 | 0 | 449,900 |
15:55:13 | 6 | 449,250 |
15:45:13 | 1 | 451,250 |
15:43:37 | 0 | 451,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:18 | 0 | 451,450 |
15:06:29 | 1 | 451,450 |
14:43:12 | 0 | 449,150 |
14:13:15 | 0 | 449,150 |
14:10:41 | 1 | 448,800 |
13:43:15 | 0 | 448,550 |
13:13:10 | 0 | 448,050 |
12:43:16 | 0 | 447,900 |
12:13:04 | 0 | 447,600 |
11:43:04 | 0 | 447,600 |
11:27:15 | 1 | 447,500 |
11:26:39 | 7 | 451,550 |
11:13:29 | 0 | 447,250 |
10:44:00 | 0 | 447,250 |
10:13:52 | 0 | 447,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:11 | 0 | 447,250 |
09:14:21 | 0 | 447,000 |
08:45:58 | 1 | 446,550 |
08:43:45 | 0 | 451,200 |
08:11:07 | 20 | 451,950 |
08:00:55 | 30 | 452,400 |
07:30:28 | 0 | 446,900 |
08.07.25 22:44:09 | 0 | 449,950 |
08.07.25 22:42:13 | 44 | 450,650 |
08.07.25 22:14:30 | 0 | 448,000 |
08.07.25 22:01:11 | 1 | 445,550 |
08.07.25 21:43:31 | 0 | 448,650 |
08.07.25 21:14:31 | 0 | 448,650 |
08.07.25 20:44:16 | 0 | 448,800 |
08.07.25 20:38:00 | 2 | 448,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login