S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:04 | 0 | 408,15 |
10:45:09 | 0 | 408,15 |
10:11:04 | 0 | 408,20 |
09:22:04 | 0 | 408,25 |
08:08:16 | 0 | 408,35 |
02.10.25 19:57:05 | 0 | 407,00 |
02.10.25 18:56:05 | 0 | 406,95 |
02.10.25 18:02:05 | 0 | 408,50 |
02.10.25 17:26:05 | 0 | 409,95 |
02.10.25 16:40:08 | 0 | 410,80 |
02.10.25 15:37:02 | 0 | 409,15 |
02.10.25 14:10:09 | 0 | 413,10 |
02.10.25 13:20:12 | 0 | 413,15 |
02.10.25 11:11:05 | 0 | 413,15 |
02.10.25 10:45:09 | 0 | 413,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:11:05 | 0 | 412,65 |
02.10.25 09:22:04 | 0 | 412,45 |
02.10.25 08:18:02 | 0 | 411,30 |
01.10.25 19:57:05 | 0 | 413,35 |
01.10.25 18:56:03 | 0 | 411,50 |
01.10.25 18:02:04 | 0 | 412,20 |
01.10.25 17:26:04 | 0 | 412,60 |
01.10.25 16:40:08 | 0 | 411,75 |
01.10.25 15:37:05 | 0 | 415,90 |
01.10.25 14:10:10 | 0 | 414,85 |
01.10.25 13:20:12 | 0 | 414,95 |
01.10.25 11:11:06 | 0 | 412,00 |
01.10.25 10:45:09 | 0 | 411,85 |
01.10.25 10:11:05 | 0 | 411,90 |
01.10.25 09:22:04 | 0 | 410,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:13:24 | 0 | 412,30 |
30.09.25 19:57:05 | 0 | 413,60 |
30.09.25 18:56:04 | 0 | 412,80 |
30.09.25 18:02:02 | 0 | 414,55 |
30.09.25 17:26:04 | 0 | 414,70 |
30.09.25 16:40:07 | 0 | 413,70 |
30.09.25 15:37:04 | 0 | 416,85 |
30.09.25 14:10:09 | 0 | 420,40 |
30.09.25 13:20:12 | 0 | 420,85 |
30.09.25 11:11:05 | 0 | 419,95 |
30.09.25 10:45:09 | 0 | 418,95 |
30.09.25 10:11:06 | 0 | 420,85 |
30.09.25 09:23:27 | 0 | 419,90 |
30.09.25 08:30:17 | 0 | 418,80 |
29.09.25 19:57:04 | 0 | 419,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login