S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:02:55 | 1 | 455,800 |
| 08.05.25 11:44:15 | 0 | 455,000 |
| 08.05.25 11:13:48 | 0 | 452,100 |
| 08.05.25 10:43:42 | 0 | 452,100 |
| 08.05.25 10:35:55 | 1 | 452,100 |
| 08.05.25 10:14:15 | 0 | 451,650 |
| 08.05.25 10:12:54 | 1 | 451,650 |
| 08.05.25 10:08:51 | 10 | 447,000 |
| 08.05.25 09:43:21 | 0 | 452,250 |
| 08.05.25 09:23:45 | 5 | 452,250 |
| 08.05.25 09:17:46 | 1 | 452,500 |
| 08.05.25 09:16:50 | 1 | 452,250 |
| 08.05.25 09:13:32 | 0 | 450,850 |
| 08.05.25 08:43:22 | 0 | 450,850 |
| 08.05.25 08:13:58 | 2 | 451,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:01:09 | 3 | 450,850 |
| 08.05.25 07:31:00 | 0 | 446,800 |
| 07.05.25 22:43:31 | 0 | 446,200 |
| 07.05.25 22:13:28 | 0 | 446,200 |
| 07.05.25 21:54:23 | 2 | 445,750 |
| 07.05.25 21:44:10 | 0 | 447,400 |
| 07.05.25 21:34:29 | 4 | 445,600 |
| 07.05.25 21:25:41 | 1 | 445,750 |
| 07.05.25 21:24:13 | 2 | 446,600 |
| 07.05.25 21:19:35 | 9 | 447,550 |
| 07.05.25 21:13:51 | 0 | 446,000 |
| 07.05.25 20:44:08 | 0 | 444,700 |
| 07.05.25 20:13:47 | 0 | 443,200 |
| 07.05.25 19:44:12 | 0 | 446,250 |
| 07.05.25 19:14:07 | 0 | 446,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:44:04 | 0 | 444,600 |
| 07.05.25 18:14:04 | 0 | 444,600 |
| 07.05.25 17:44:11 | 0 | 444,000 |
| 07.05.25 17:14:05 | 0 | 441,350 |
| 07.05.25 17:08:29 | 1 | 441,200 |
| 07.05.25 17:01:50 | 3 | 441,600 |
| 07.05.25 16:43:38 | 0 | 444,600 |
| 07.05.25 16:40:33 | 1 | 444,600 |
| 07.05.25 16:19:05 | 1 | 443,300 |
| 07.05.25 16:14:10 | 0 | 444,250 |
| 07.05.25 16:00:45 | 6 | 444,250 |
| 07.05.25 15:44:08 | 0 | 444,550 |
| 07.05.25 15:14:00 | 0 | 446,400 |
| 07.05.25 14:43:57 | 0 | 446,700 |
| 07.05.25 14:13:34 | 0 | 446,700 |