S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:40 | 0 | 442,700 |
| 06.05.25 15:13:50 | 0 | 442,700 |
| 06.05.25 14:43:17 | 0 | 442,600 |
| 06.05.25 14:41:58 | 1 | 442,550 |
| 06.05.25 14:13:32 | 0 | 445,800 |
| 06.05.25 13:43:36 | 0 | 445,800 |
| 06.05.25 13:21:18 | 1 | 445,800 |
| 06.05.25 13:13:45 | 0 | 447,700 |
| 06.05.25 12:43:50 | 0 | 448,000 |
| 06.05.25 12:42:42 | 1 | 448,550 |
| 06.05.25 12:18:20 | 2 | 442,150 |
| 06.05.25 12:13:34 | 0 | 442,150 |
| 06.05.25 11:43:11 | 0 | 441,350 |
| 06.05.25 11:36:24 | 2 | 441,350 |
| 06.05.25 11:13:33 | 0 | 444,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:04 | 0 | 444,800 |
| 06.05.25 10:36:19 | 2 | 444,800 |
| 06.05.25 10:14:11 | 1 | 445,400 |
| 06.05.25 10:13:11 | 0 | 445,500 |
| 06.05.25 09:43:31 | 0 | 445,500 |
| 06.05.25 09:13:15 | 0 | 445,500 |
| 06.05.25 08:43:26 | 0 | 445,500 |
| 06.05.25 08:18:17 | 10 | 447,750 |
| 06.05.25 07:56:16 | 3 | 447,750 |
| 06.05.25 07:30:17 | 0 | 445,500 |
| 05.05.25 22:48:07 | 2 | 448,100 |
| 05.05.25 22:43:03 | 0 | 445,500 |
| 05.05.25 22:13:42 | 0 | 445,500 |
| 05.05.25 22:03:44 | 18 | 448,150 |
| 05.05.25 21:43:16 | 0 | 449,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:19:27 | 2 | 451,200 |
| 05.05.25 21:14:03 | 0 | 451,300 |
| 05.05.25 20:44:01 | 0 | 452,900 |
| 05.05.25 20:13:44 | 0 | 452,900 |
| 05.05.25 20:08:22 | 2 | 452,900 |
| 05.05.25 19:59:38 | 4 | 452,200 |
| 05.05.25 19:46:52 | 2 | 451,950 |
| 05.05.25 19:44:00 | 0 | 450,800 |
| 05.05.25 19:27:07 | 4 | 450,000 |
| 05.05.25 19:13:49 | 0 | 451,550 |
| 05.05.25 19:02:21 | 1 | 451,600 |
| 05.05.25 18:54:35 | 1 | 452,150 |
| 05.05.25 18:43:52 | 0 | 451,600 |
| 05.05.25 18:38:19 | 4 | 451,950 |
| 05.05.25 18:38:04 | 2 | 451,950 |