S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:07:24 | 3 | 447,950 |
| 07.05.25 13:43:50 | 0 | 448,150 |
| 07.05.25 13:41:49 | 1 | 448,150 |
| 07.05.25 13:14:04 | 0 | 446,050 |
| 07.05.25 12:43:08 | 0 | 446,050 |
| 07.05.25 12:37:17 | 2 | 446,050 |
| 07.05.25 12:37:16 | 1 | 446,000 |
| 07.05.25 12:13:20 | 0 | 446,150 |
| 07.05.25 12:04:01 | 13 | 446,550 |
| 07.05.25 11:43:34 | 0 | 443,250 |
| 07.05.25 11:29:29 | 10 | 443,250 |
| 07.05.25 11:18:51 | 11 | 446,350 |
| 07.05.25 11:13:58 | 0 | 447,100 |
| 07.05.25 11:10:38 | 2 | 447,200 |
| 07.05.25 10:44:05 | 0 | 446,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:31:41 | 1 | 446,900 |
| 07.05.25 10:13:33 | 0 | 442,300 |
| 07.05.25 09:43:54 | 0 | 441,800 |
| 07.05.25 09:13:43 | 0 | 441,600 |
| 07.05.25 08:43:05 | 0 | 440,650 |
| 07.05.25 08:25:01 | 1 | 440,650 |
| 07.05.25 07:30:28 | 2 | 446,400 |
| 06.05.25 21:49:57 | 3 | 443,750 |
| 06.05.25 21:43:07 | 0 | 443,600 |
| 06.05.25 21:13:24 | 4 | 443,600 |
| 06.05.25 21:13:10 | 0 | 443,200 |
| 06.05.25 20:59:17 | 1 | 443,200 |
| 06.05.25 20:43:16 | 0 | 442,950 |
| 06.05.25 20:13:00 | 0 | 442,250 |
| 06.05.25 19:56:54 | 2 | 441,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:09 | 0 | 442,900 |
| 06.05.25 19:13:13 | 0 | 444,150 |
| 06.05.25 18:43:05 | 0 | 445,150 |
| 06.05.25 18:16:54 | 1 | 446,650 |
| 06.05.25 18:15:29 | 4 | 447,150 |
| 06.05.25 18:13:00 | 0 | 445,800 |
| 06.05.25 17:43:37 | 2 | 445,800 |
| 06.05.25 17:43:08 | 0 | 444,750 |
| 06.05.25 17:13:13 | 0 | 444,750 |
| 06.05.25 17:00:37 | 1 | 444,700 |
| 06.05.25 16:50:54 | 5 | 444,000 |
| 06.05.25 16:43:23 | 0 | 443,650 |
| 06.05.25 16:13:48 | 0 | 443,650 |
| 06.05.25 16:13:25 | 2 | 443,650 |
| 06.05.25 15:49:35 | 3 | 440,850 |