Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:08 | 186 | 50,160 |
31.05.24 17:27:08 | 75 | 50,160 |
31.05.24 17:27:08 | 216 | 50,160 |
31.05.24 17:26:54 | 21 | 50,160 |
31.05.24 17:26:25 | 32 | 50,160 |
31.05.24 17:26:25 | 128 | 50,160 |
31.05.24 17:26:25 | 192 | 50,160 |
31.05.24 17:26:25 | 116 | 50,160 |
31.05.24 17:26:13 | 78 | 50,160 |
31.05.24 17:26:04 | 20 | 50,140 |
31.05.24 17:25:26 | 210 | 50,160 |
31.05.24 17:25:26 | 9 | 50,160 |
31.05.24 17:25:26 | 213 | 50,160 |
31.05.24 17:25:26 | 255 | 50,160 |
31.05.24 17:25:26 | 493 | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:25:26 | 916 | 50,160 |
31.05.24 17:25:26 | 12 | 50,160 |
31.05.24 17:25:26 | 189 | 50,160 |
31.05.24 17:25:26 | 191 | 50,160 |
31.05.24 17:25:26 | 30 | 50,160 |
31.05.24 17:25:26 | 190 | 50,160 |
31.05.24 17:25:26 | 200 | 50,160 |
31.05.24 17:25:26 | 267 | 50,160 |
31.05.24 17:25:26 | 333 | 50,160 |
31.05.24 17:25:26 | 6 | 50,160 |
31.05.24 17:25:26 | 179 | 50,160 |
31.05.24 17:25:26 | 448 | 50,160 |
31.05.24 17:25:26 | 200 | 50,160 |
31.05.24 17:25:26 | 11 | 50,160 |
31.05.24 17:25:26 | 96 | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:25:26 | 39 | 50,160 |
31.05.24 17:25:26 | 13 | 50,160 |
31.05.24 17:25:26 | 150 | 50,160 |
31.05.24 17:25:26 | 10 | 50,160 |
31.05.24 17:25:26 | 33 | 50,160 |
31.05.24 17:25:26 | 650 | 50,160 |
31.05.24 17:25:26 | 236 | 50,160 |
31.05.24 17:25:26 | 203 | 50,160 |
31.05.24 17:25:26 | 219 | 50,160 |
31.05.24 17:25:26 | 279 | 50,160 |
31.05.24 17:25:26 | 70 | 50,160 |
31.05.24 17:25:26 | 70 | 50,160 |
31.05.24 17:25:24 | 54 | 50,160 |
31.05.24 17:25:10 | 20 | 50,140 |
31.05.24 17:24:51 | 20 | 50,140 |