Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:51 | 243 | 50,460 |
17.05.24 17:29:51 | 223 | 50,460 |
17.05.24 17:29:51 | 370 | 50,460 |
17.05.24 17:29:51 | 300 | 50,460 |
17.05.24 17:29:51 | 229 | 50,460 |
17.05.24 17:29:47 | 229 | 50,460 |
17.05.24 17:29:47 | 368 | 50,460 |
17.05.24 17:29:47 | 196 | 50,460 |
17.05.24 17:29:47 | 309 | 50,460 |
17.05.24 17:29:47 | 249 | 50,460 |
17.05.24 17:29:43 | 51 | 50,460 |
17.05.24 17:29:43 | 227 | 50,460 |
17.05.24 17:29:38 | 195 | 50,460 |
17.05.24 17:29:33 | 359 | 50,460 |
17.05.24 17:29:33 | 228 | 50,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:33 | 200 | 50,460 |
17.05.24 17:29:33 | 300 | 50,460 |
17.05.24 17:29:33 | 227 | 50,460 |
17.05.24 17:29:21 | 180 | 50,460 |
17.05.24 17:29:21 | 343 | 50,460 |
17.05.24 17:29:21 | 600 | 50,460 |
17.05.24 17:29:21 | 145 | 50,460 |
17.05.24 17:29:21 | 347 | 50,460 |
17.05.24 17:29:21 | 297 | 50,460 |
17.05.24 17:29:21 | 561 | 50,460 |
17.05.24 17:29:21 | 39 | 50,460 |
17.05.24 17:29:21 | 35 | 50,460 |
17.05.24 17:29:21 | 1,17 Tsd. | 50,460 |
17.05.24 17:29:21 | 204 | 50,460 |
17.05.24 17:28:50 | 217 | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:28:08 | 131 | 50,460 |
17.05.24 17:28:08 | 86 | 50,460 |
17.05.24 17:28:08 | 458 | 50,460 |
17.05.24 17:28:08 | 296 | 50,460 |
17.05.24 17:28:08 | 337 | 50,460 |
17.05.24 17:28:08 | 42 | 50,460 |
17.05.24 17:28:08 | 73 | 50,460 |
17.05.24 17:28:08 | 600 | 50,460 |
17.05.24 17:28:08 | 219 | 50,460 |
17.05.24 17:28:08 | 1,80 Tsd. | 50,460 |
17.05.24 17:28:08 | 220 | 50,460 |
17.05.24 17:27:36 | 295 | 50,460 |
17.05.24 17:27:36 | 223 | 50,460 |
17.05.24 17:27:22 | 139 | 50,460 |
17.05.24 17:27:22 | 137 | 50,460 |