AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 0 | 13,606 |
09:30:05 | 0 | 13,568 |
08:10:26 | 0 | 13,482 |
16.05.24 19:30:26 | 0 | 13,604 |
16.05.24 16:30:05 | 0 | 13,538 |
16.05.24 12:30:04 | 0 | 13,672 |
16.05.24 09:30:18 | 0 | 13,752 |
16.05.24 08:10:28 | 0 | 13,636 |
15.05.24 19:30:34 | 0 | 13,716 |
15.05.24 16:30:14 | 0 | 13,954 |
15.05.24 12:30:04 | 0 | 14,052 |
15.05.24 09:30:04 | 0 | 13,990 |
15.05.24 08:10:26 | 0 | 13,884 |
14.05.24 19:30:21 | 0 | 13,984 |
14.05.24 16:30:04 | 0 | 14,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:04 | 0 | 13,804 |
14.05.24 09:30:12 | 0 | 13,802 |
14.05.24 08:10:26 | 0 | 13,710 |
13.05.24 19:30:31 | 0 | 13,752 |
13.05.24 16:30:04 | 0 | 13,820 |
13.05.24 12:30:08 | 0 | 13,366 |
13.05.24 09:30:04 | 0 | 13,438 |
13.05.24 08:10:29 | 0 | 13,306 |
10.05.24 19:30:19 | 0 | 13,320 |
10.05.24 16:30:13 | 0 | 13,300 |
10.05.24 12:30:04 | 0 | 13,448 |
10.05.24 09:30:05 | 0 | 13,356 |
10.05.24 08:10:26 | 0 | 13,314 |
09.05.24 19:57:44 | 0 | 13,530 |
09.05.24 19:30:19 | 0 | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:04 | 0 | 13,424 |
09.05.24 12:30:04 | 0 | 13,376 |
09.05.24 09:30:18 | 0 | 13,348 |
09.05.24 08:10:26 | 0 | 13,226 |
08.05.24 19:30:31 | 0 | 13,402 |
08.05.24 16:30:19 | 0 | 13,372 |
08.05.24 12:30:06 | 0 | 13,222 |
08.05.24 09:30:16 | 0 | 13,248 |
08.05.24 08:10:26 | 0 | 13,124 |
07.05.24 19:30:19 | 0 | 13,216 |
07.05.24 16:30:14 | 0 | 13,374 |
07.05.24 12:30:04 | 0 | 13,504 |
07.05.24 09:30:20 | 0 | 13,402 |
07.05.24 08:10:24 | 0 | 13,416 |
06.05.24 19:30:32 | 0 | 13,458 |