LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:04:44 | 20 | 135,00 |
| 23.04.25 12:02:30 | 30 | 136,00 |
| 23.04.25 11:48:29 | 7 | 135,00 |
| 23.04.25 10:44:14 | 12 | 137,00 |
| 23.04.25 10:06:30 | 10 | 137,00 |
| 23.04.25 10:06:12 | 40 | 137,00 |
| 23.04.25 10:04:40 | 3 | 137,00 |
| 23.04.25 10:03:45 | 40 | 137,00 |
| 23.04.25 09:39:14 | 10 | 136,00 |
| 23.04.25 09:31:27 | 1 | 136,00 |
| 22.04.25 20:19:00 | 1 | 138,00 |
| 22.04.25 18:02:48 | 25 | 139,00 |
| 22.04.25 16:02:48 | 9 | 138,00 |
| 22.04.25 16:00:14 | 1 | 138,00 |
| 22.04.25 15:28:13 | 40 | 138,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:51:08 | 8 | 136,00 |
| 22.04.25 12:00:13 | 8 | 137,00 |
| 22.04.25 10:45:54 | 1 | 136,00 |
| 22.04.25 09:06:23 | 260 | 135,00 |
| 22.04.25 09:04:45 | 40 | 134,00 |
| 22.04.25 08:15:02 | 20 | 134,00 |
| 22.04.25 08:03:03 | 1 | 134,00 |
| 22.04.25 08:01:41 | 1 | 133,00 |
| 22.04.25 07:30:26 | 37 | 133,00 |
| 17.04.25 21:19:46 | 20 | 134,00 |
| 17.04.25 21:13:04 | 20 | 133,00 |
| 17.04.25 18:05:20 | 20 | 133,00 |
| 17.04.25 17:38:26 | 40 | 133,00 |
| 17.04.25 17:37:28 | 1 | 133,00 |
| 17.04.25 17:37:02 | 40 | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:21:08 | 40 | 133,00 |
| 17.04.25 16:58:59 | 10 | 134,00 |
| 17.04.25 14:11:55 | 1 | 133,00 |
| 17.04.25 13:14:05 | 25 | 133,00 |
| 17.04.25 10:45:56 | 30 | 132,00 |
| 17.04.25 10:30:45 | 40 | 132,00 |
| 17.04.25 09:31:23 | 2 | 132,00 |
| 17.04.25 09:31:19 | 20 | 132,00 |
| 17.04.25 09:31:03 | 40 | 132,00 |
| 17.04.25 09:30:46 | 40 | 132,00 |
| 17.04.25 08:50:19 | 8 | 132,00 |
| 16.04.25 19:41:28 | 20 | 132,00 |
| 16.04.25 17:50:28 | 7 | 133,00 |
| 16.04.25 16:14:24 | 40 | 133,00 |
| 16.04.25 16:00:10 | 1 | 134,00 |