LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:01:26 | 1 | 138,00 |
| 05.05.25 07:30:34 | 1 | 137,00 |
| 05.05.25 07:30:25 | 10 | 138,00 |
| 02.05.25 21:36:27 | 15 | 139,00 |
| 02.05.25 20:04:32 | 6 | 139,00 |
| 02.05.25 19:51:39 | 20 | 138,00 |
| 02.05.25 19:51:03 | 20 | 137,00 |
| 02.05.25 19:47:50 | 10 | 138,00 |
| 02.05.25 19:27:03 | 22 | 136,00 |
| 02.05.25 17:19:47 | 10 | 137,00 |
| 02.05.25 17:17:00 | 10 | 137,00 |
| 02.05.25 17:02:45 | 15 | 137,00 |
| 02.05.25 16:26:49 | 30 | 137,00 |
| 02.05.25 16:16:25 | 1 | 137,00 |
| 02.05.25 16:14:55 | 1 | 136,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:22:55 | 5 | 137,00 |
| 02.05.25 13:20:33 | 10 | 136,00 |
| 02.05.25 13:03:30 | 40 | 136,00 |
| 02.05.25 12:07:37 | 1 | 136,00 |
| 02.05.25 10:09:38 | 110 | 135,00 |
| 02.05.25 10:09:22 | 40 | 135,00 |
| 02.05.25 09:31:18 | 2 | 136,00 |
| 02.05.25 09:21:00 | 20 | 135,00 |
| 02.05.25 08:02:17 | 3 | 133,00 |
| 02.05.25 08:00:37 | 1 | 134,00 |
| 30.04.25 14:45:24 | 30 | 136,00 |
| 30.04.25 14:25:19 | 10 | 136,00 |
| 30.04.25 14:01:49 | 7 | 137,00 |
| 30.04.25 13:35:52 | 7 | 137,00 |
| 30.04.25 12:52:10 | 2 | 138,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:40:14 | 20 | 137,00 |
| 30.04.25 11:05:43 | 4 | 137,00 |
| 30.04.25 08:08:34 | 32 | 134,00 |
| 30.04.25 08:08:29 | 39 | 135,00 |
| 30.04.25 08:06:31 | 39 | 136,00 |
| 29.04.25 18:35:56 | 2 | 137,00 |
| 29.04.25 16:23:58 | 15 | 135,00 |
| 29.04.25 15:13:38 | 80 | 136,00 |
| 29.04.25 15:12:55 | 40 | 136,00 |
| 29.04.25 13:44:55 | 4 | 137,00 |
| 29.04.25 10:51:11 | 7 | 135,00 |
| 29.04.25 09:16:41 | 10 | 135,00 |
| 29.04.25 09:16:34 | 40 | 135,00 |
| 29.04.25 09:09:41 | 25 | 134,00 |
| 29.04.25 09:03:26 | 40 | 134,00 |