LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:51:50 | 35 | 132,00 |
| 14.04.25 15:51:16 | 40 | 131,00 |
| 14.04.25 15:25:51 | 40 | 132,00 |
| 14.04.25 15:25:45 | 40 | 132,00 |
| 14.04.25 15:12:06 | 40 | 132,00 |
| 14.04.25 15:06:07 | 40 | 131,00 |
| 14.04.25 14:54:52 | 1,95 Tsd. | 131,00 |
| 14.04.25 14:51:08 | 40 | 131,00 |
| 14.04.25 14:45:37 | 40 | 131,00 |
| 14.04.25 13:37:48 | 20 | 131,00 |
| 14.04.25 13:22:27 | 20 | 132,00 |
| 14.04.25 10:51:17 | 4 | 133,00 |
| 14.04.25 09:16:11 | 10 | 131,00 |
| 14.04.25 08:00:48 | 1 | 134,00 |
| 11.04.25 17:37:42 | 15 | 132,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 17:37:34 | 15 | 131,00 |
| 11.04.25 16:32:15 | 40 | 131,00 |
| 11.04.25 16:25:43 | 36 | 131,00 |
| 11.04.25 16:25:13 | 40 | 131,00 |
| 11.04.25 12:16:55 | 10 | 131,00 |
| 11.04.25 12:16:40 | 40 | 131,00 |
| 11.04.25 10:37:43 | 20 | 129,00 |
| 11.04.25 10:02:11 | 40 | 129,00 |
| 11.04.25 10:00:36 | 40 | 130,00 |
| 11.04.25 09:41:44 | 16 | 130,00 |
| 11.04.25 09:06:34 | 5 | 130,00 |
| 10.04.25 19:19:04 | 7 | 133,00 |
| 10.04.25 18:24:37 | 33 | 131,00 |
| 10.04.25 18:24:16 | 41 | 130,00 |
| 10.04.25 16:08:55 | 2 | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 15:42:43 | 40 | 131,00 |
| 10.04.25 14:31:40 | 20 | 133,00 |
| 10.04.25 14:00:23 | 40 | 132,00 |
| 10.04.25 13:49:51 | 7 | 132,00 |
| 10.04.25 13:01:40 | 40 | 132,00 |
| 10.04.25 13:01:09 | 40 | 132,00 |
| 10.04.25 12:58:03 | 40 | 132,00 |
| 10.04.25 12:53:40 | 40 | 132,00 |
| 10.04.25 11:24:50 | 15 | 131,00 |
| 10.04.25 10:57:46 | 40 | 131,00 |
| 10.04.25 10:32:46 | 15 | 131,00 |
| 10.04.25 09:58:50 | 20 | 132,00 |
| 10.04.25 09:55:31 | 20 | 132,00 |
| 10.04.25 09:49:03 | 14 | 132,00 |
| 10.04.25 09:12:49 | 10 | 133,00 |