LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:29 | 50 | 112,00 |
12:09:44 | 40 | 111,00 |
12:09:42 | 50 | 111,00 |
12:09:41 | 50 | 111,00 |
12:09:36 | 50 | 111,00 |
11:15:33 | 20 | 111,00 |
27.03.24 13:32:12 | 20 | 114,00 |
27.03.24 09:52:09 | 15 | 114,00 |
26.03.24 14:39:30 | 15 | 114,00 |
26.03.24 14:19:01 | 6 | 113,00 |
26.03.24 12:40:50 | 5 | 115,00 |
26.03.24 09:07:52 | 50 | 114,00 |
26.03.24 09:02:57 | 50 | 113,00 |
26.03.24 09:01:56 | 50 | 113,00 |
25.03.24 21:57:52 | 8 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:24:29 | 17 | 114,00 |
25.03.24 16:21:37 | 1 | 114,00 |
25.03.24 14:12:08 | 50 | 114,00 |
25.03.24 10:38:44 | 25 | 114,00 |
25.03.24 08:37:23 | 45 | 115,00 |
22.03.24 18:50:03 | 10 | 115,00 |
22.03.24 18:23:29 | 4 | 115,00 |
22.03.24 13:21:52 | 50 | 114,00 |
22.03.24 12:45:59 | 30 | 114,00 |
22.03.24 12:41:30 | 50 | 114,00 |
22.03.24 12:40:01 | 50 | 114,00 |
22.03.24 12:35:55 | 20 | 114,00 |
22.03.24 11:10:11 | 26 | 114,00 |
22.03.24 11:10:11 | 50 | 114,00 |
22.03.24 11:10:11 | 50 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 11:10:03 | 50 | 113,00 |
22.03.24 09:59:49 | 30 | 113,00 |
22.03.24 08:00:13 | 1 | 112,00 |
21.03.24 21:04:18 | 18 | 113,00 |
21.03.24 19:45:01 | 20 | 113,00 |
21.03.24 19:08:52 | 1 | 113,00 |
21.03.24 15:37:55 | 30 | 112,00 |
21.03.24 11:11:30 | 50 | 112,00 |
21.03.24 09:44:36 | 30 | 112,00 |
20.03.24 12:12:16 | 50 | 112,00 |
20.03.24 12:06:33 | 1 | 112,00 |
20.03.24 12:03:22 | 20 | 112,00 |
20.03.24 11:33:52 | 50 | 111,00 |
20.03.24 10:30:33 | 20 | 111,00 |
19.03.24 15:08:43 | 50 | 111,00 |