iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | - | 29,92 |
16:40:36 | - | 29,93 |
16:40:35 | - | 29,92 |
16:40:33 | - | 29,92 |
16:40:31 | - | 29,92 |
16:40:29 | - | 29,92 |
16:40:28 | - | 29,92 |
16:40:25 | - | 29,93 |
16:40:25 | - | 29,93 |
16:40:16 | - | 29,94 |
16:40:13 | - | 29,94 |
16:40:12 | - | 29,94 |
16:40:06 | - | 29,95 |
16:40:02 | - | 29,95 |
16:39:54 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:50 | - | 29,95 |
16:39:49 | - | 29,95 |
16:39:42 | - | 29,95 |
16:39:41 | - | 29,95 |
16:39:39 | - | 29,95 |
16:39:37 | - | 29,94 |
16:39:30 | - | 29,95 |
16:39:23 | - | 29,94 |
16:39:22 | - | 29,95 |
16:39:22 | - | 29,95 |
16:39:21 | - | 29,95 |
16:39:09 | - | 29,95 |
16:39:08 | - | 29,96 |
16:39:06 | - | 29,96 |
16:39:05 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | - | 29,96 |
16:38:58 | - | 29,96 |
16:38:49 | - | 29,96 |
16:38:47 | - | 29,96 |
16:38:41 | - | 29,95 |
16:38:38 | - | 29,95 |
16:38:38 | - | 29,95 |
16:38:33 | - | 29,95 |
16:38:32 | - | 29,95 |
16:38:30 | - | 29,95 |
16:38:28 | - | 29,95 |
16:38:28 | - | 29,94 |
16:38:23 | - | 29,95 |
16:38:22 | - | 29,94 |
16:38:17 | - | 29,94 |