iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:05 | - | 29,87 |
| 18:19:03 | - | 29,88 |
| 18:18:57 | - | 29,87 |
| 18:18:54 | - | 29,87 |
| 18:18:40 | - | 29,87 |
| 18:18:34 | - | 29,87 |
| 18:18:32 | - | 29,87 |
| 18:18:24 | - | 29,88 |
| 18:18:22 | - | 29,87 |
| 18:18:10 | - | 29,88 |
| 18:18:04 | - | 29,88 |
| 18:18:00 | - | 29,88 |
| 18:17:58 | - | 29,88 |
| 18:17:54 | - | 29,88 |
| 18:17:46 | - | 29,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:44 | - | 29,88 |
| 18:17:38 | - | 29,88 |
| 18:17:34 | - | 29,88 |
| 18:17:25 | - | 29,88 |
| 18:17:16 | - | 29,88 |
| 18:17:14 | - | 29,88 |
| 18:17:10 | - | 29,87 |
| 18:17:06 | - | 29,87 |
| 18:17:02 | - | 29,87 |
| 18:17:00 | - | 29,87 |
| 18:16:38 | - | 29,88 |
| 18:16:36 | - | 29,87 |
| 18:16:26 | - | 29,88 |
| 18:16:24 | - | 29,87 |
| 18:16:22 | - | 29,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:21 | - | 29,88 |
| 18:16:20 | - | 29,88 |
| 18:16:18 | - | 29,87 |
| 18:16:14 | - | 29,88 |
| 18:16:10 | - | 29,87 |
| 18:16:09 | - | 29,88 |
| 18:16:08 | - | 29,88 |
| 18:16:06 | - | 29,88 |
| 18:16:02 | - | 29,88 |
| 18:15:58 | - | 29,88 |
| 18:15:52 | - | 29,88 |
| 18:15:32 | - | 29,88 |
| 18:15:30 | - | 29,87 |
| 18:15:27 | - | 29,87 |
| 18:15:20 | - | 29,88 |