iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:52 | - | 27,41 |
| 21:29:44 | - | 27,41 |
| 21:29:40 | - | 27,41 |
| 21:29:34 | - | 27,41 |
| 21:29:32 | - | 27,41 |
| 21:29:14 | - | 27,40 |
| 21:29:10 | - | 27,41 |
| 21:29:08 | - | 27,40 |
| 21:29:02 | - | 27,41 |
| 21:29:00 | - | 27,40 |
| 21:28:52 | - | 27,41 |
| 21:28:16 | - | 27,40 |
| 21:28:14 | - | 27,40 |
| 21:28:12 | - | 27,40 |
| 21:27:43 | - | 27,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:37 | - | 27,40 |
| 21:27:35 | - | 27,41 |
| 21:27:29 | - | 27,40 |
| 21:27:15 | - | 27,40 |
| 21:27:11 | - | 27,40 |
| 21:26:55 | - | 27,41 |
| 21:26:49 | - | 27,40 |
| 21:26:45 | - | 27,41 |
| 21:26:43 | - | 27,40 |
| 21:26:36 | - | 27,40 |
| 21:26:28 | - | 27,40 |
| 21:26:25 | - | 27,40 |
| 21:26:23 | - | 27,39 |
| 21:26:21 | - | 27,40 |
| 21:26:19 | - | 27,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:15 | - | 27,40 |
| 21:26:13 | - | 27,39 |
| 21:26:06 | - | 27,40 |
| 21:26:01 | - | 27,40 |
| 21:25:59 | - | 27,40 |
| 21:25:57 | - | 27,40 |
| 21:25:51 | - | 27,40 |
| 21:25:35 | - | 27,40 |
| 21:25:31 | - | 27,40 |
| 21:25:29 | - | 27,40 |
| 21:25:25 | - | 27,39 |
| 21:25:19 | - | 27,40 |
| 21:24:59 | - | 27,39 |
| 21:24:57 | - | 27,40 |
| 21:24:48 | - | 27,40 |