iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:17 | - | 29,20 |
| 12:32:08 | - | 29,20 |
| 12:32:07 | - | 29,21 |
| 12:32:05 | - | 29,20 |
| 12:32:03 | - | 29,21 |
| 12:32:03 | - | 29,20 |
| 12:32:02 | - | 29,21 |
| 12:32:01 | - | 29,20 |
| 12:32:01 | - | 29,21 |
| 12:31:51 | - | 29,20 |
| 12:31:49 | - | 29,21 |
| 12:31:49 | - | 29,20 |
| 12:31:48 | - | 29,21 |
| 12:31:43 | - | 29,20 |
| 12:31:33 | - | 29,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:31 | - | 29,19 |
| 12:31:25 | - | 29,19 |
| 12:31:23 | - | 29,19 |
| 12:31:19 | - | 29,19 |
| 12:31:17 | - | 29,20 |
| 12:31:15 | - | 29,20 |
| 12:31:15 | - | 29,19 |
| 12:31:13 | - | 29,19 |
| 12:31:13 | - | 29,19 |
| 12:31:12 | - | 29,20 |
| 12:31:09 | - | 29,20 |
| 12:31:08 | - | 29,20 |
| 12:31:00 | - | 29,20 |
| 12:30:59 | - | 29,20 |
| 12:30:55 | - | 29,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:52 | - | 29,20 |
| 12:30:50 | - | 29,20 |
| 12:30:49 | - | 29,20 |
| 12:30:46 | - | 29,20 |
| 12:30:45 | - | 29,20 |
| 12:30:41 | - | 29,20 |
| 12:30:40 | - | 29,20 |
| 12:30:39 | - | 29,20 |
| 12:30:39 | - | 29,20 |
| 12:30:37 | - | 29,20 |
| 12:30:37 | - | 29,20 |
| 12:30:37 | - | 29,20 |
| 12:30:33 | - | 29,20 |
| 12:30:30 | - | 29,20 |
| 12:30:17 | - | 29,20 |