iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:28 | - | 26,87 |
20:56:27 | - | 26,87 |
20:56:23 | - | 26,86 |
20:56:19 | - | 26,86 |
20:56:17 | - | 26,87 |
20:56:15 | - | 26,87 |
20:56:13 | - | 26,86 |
20:56:09 | - | 26,86 |
20:56:05 | - | 26,85 |
20:56:01 | - | 26,85 |
20:55:52 | - | 26,84 |
20:55:50 | - | 26,84 |
20:55:43 | - | 26,84 |
20:55:38 | - | 26,83 |
20:55:37 | - | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:28 | - | 26,82 |
20:55:25 | - | 26,82 |
20:55:23 | - | 26,81 |
20:55:21 | - | 26,82 |
20:55:19 | - | 26,81 |
20:55:17 | - | 26,81 |
20:55:14 | - | 26,80 |
20:55:05 | - | 26,80 |
20:55:03 | - | 26,79 |
20:54:58 | - | 26,79 |
20:54:56 | - | 26,79 |
20:54:54 | - | 26,79 |
20:54:46 | - | 26,79 |
20:54:40 | - | 26,78 |
20:54:38 | - | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:36 | - | 26,78 |
20:54:34 | - | 26,78 |
20:54:29 | - | 26,78 |
20:54:28 | - | 26,78 |
20:54:24 | - | 26,77 |
20:54:20 | - | 26,76 |
20:54:18 | - | 26,76 |
20:54:16 | - | 26,75 |
20:54:14 | - | 26,76 |
20:54:08 | - | 26,76 |
20:54:06 | - | 26,75 |
20:54:01 | - | 26,76 |
20:53:58 | - | 26,77 |
20:53:56 | - | 26,76 |
20:53:46 | - | 26,77 |