AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:45:36 | 0 | 135,180 |
| 06.05.24 19:30:35 | 0 | 135,160 |
| 06.05.24 19:15:22 | 0 | 135,120 |
| 06.05.24 19:00:36 | 0 | 135,060 |
| 06.05.24 18:45:38 | 0 | 135,060 |
| 06.05.24 18:30:35 | 0 | 135,040 |
| 06.05.24 18:15:43 | 0 | 134,920 |
| 06.05.24 18:00:38 | 0 | 134,960 |
| 06.05.24 17:45:40 | 0 | 135,000 |
| 06.05.24 17:30:53 | 0 | 134,820 |
| 06.05.24 17:15:31 | 0 | 135,100 |
| 06.05.24 17:00:47 | 0 | 135,120 |
| 06.05.24 16:45:36 | 0 | 135,220 |
| 06.05.24 16:30:36 | 0 | 135,040 |
| 06.05.24 16:15:28 | 0 | 134,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:00:39 | 0 | 134,840 |
| 06.05.24 15:45:35 | 0 | 134,740 |
| 06.05.24 15:30:45 | 0 | 134,940 |
| 06.05.24 15:15:37 | 0 | 135,040 |
| 06.05.24 15:00:48 | 0 | 135,220 |
| 06.05.24 14:45:36 | 0 | 135,300 |
| 06.05.24 14:41:59 | 0 | 135,360 |
| 06.05.24 14:35:40 | 0 | 135,420 |
| 06.05.24 14:30:37 | 0 | 135,380 |
| 06.05.24 14:15:38 | 0 | 135,420 |
| 06.05.24 14:00:48 | 0 | 135,220 |
| 06.05.24 13:45:47 | 0 | 135,200 |
| 06.05.24 13:30:35 | 0 | 135,160 |
| 06.05.24 13:15:44 | 0 | 135,060 |
| 06.05.24 13:00:37 | 0 | 135,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:45:25 | 0 | 135,080 |
| 06.05.24 12:30:31 | 0 | 135,060 |
| 06.05.24 12:15:49 | 0 | 134,960 |
| 06.05.24 11:45:35 | 0 | 134,780 |
| 06.05.24 11:30:39 | 0 | 134,660 |
| 06.05.24 11:00:50 | 0 | 134,540 |
| 06.05.24 10:30:34 | 0 | 134,300 |
| 06.05.24 09:30:42 | 0 | 134,160 |
| 06.05.24 09:15:58 | 0 | 134,100 |
| 06.05.24 08:45:42 | 0 | 133,840 |
| 06.05.24 08:30:47 | 0 | 133,920 |
| 06.05.24 08:15:47 | 0 | 134,180 |
| 06.05.24 08:01:22 | 0 | 134,220 |
| 03.05.24 21:56:30 | 0 | 133,980 |
| 03.05.24 21:45:25 | 0 | 133,940 |